1771628748,2026-02-21 00:05,100.00,992.25,1025.86,279,-7.34,-7.35,-39,1
1771629049,2026-02-21 00:10,100.00,992.35,1025.97,279,-7.37,-7.38,-39,1
1771629349,2026-02-21 00:15,100.00,992.32,1025.94,279,-7.35,-7.36,-38,1
1771629952,2026-02-21 00:25,100.00,992.10,1025.71,279,-7.31,-7.32,-35,1
1771630253,2026-02-21 00:30,99.90,991.96,1025.57,279,-7.38,-7.40,-42,1
1771630555,2026-02-21 00:35,98.59,992.03,1025.65,279,-7.44,-7.63,-35,1
1771630855,2026-02-21 00:40,99.57,991.99,1025.61,279,-7.33,-7.39,-39,1
1771631155,2026-02-21 00:45,98.40,991.89,1025.51,279,-7.24,-7.46,-35,1
1771631456,2026-02-21 00:50,98.44,991.73,1025.35,279,-7.20,-7.41,-40,1
1771631761,2026-02-21 00:56,98.39,991.66,1025.28,279,-7.23,-7.45,-34,1
1771632364,2026-02-21 01:06,99.92,991.40,1025.02,279,-7.29,-7.31,-33,1
1771632664,2026-02-21 01:11,100.00,991.28,1024.89,279,-7.26,-7.27,-34,1
1771633268,2026-02-21 01:21,100.00,991.12,1024.73,279,-7.26,-7.27,-44,1
1771633568,2026-02-21 01:26,100.00,991.12,1024.73,279,-7.32,-7.33,-40,1
1771633869,2026-02-21 01:31,99.90,990.92,1024.53,279,-7.23,-7.25,-37,1
1771634472,2026-02-21 01:41,99.12,990.73,1024.34,279,-7.03,-7.15,-34,1
1771634772,2026-02-21 01:46,99.12,990.64,1024.25,279,-7.03,-7.15,-34,1
1771635073,2026-02-21 01:51,98.82,990.58,1024.20,279,-7.13,-7.29,-40,1
1771635376,2026-02-21 01:56,98.73,990.47,1024.09,279,-7.19,-7.37,-38,1
1771635676,2026-02-21 02:01,99.00,990.36,1023.98,279,-7.18,-7.32,-34,1
1771635976,2026-02-21 02:06,99.64,990.27,1023.88,279,-7.25,-7.31,-41,1
1771636277,2026-02-21 02:11,99.62,990.09,1023.70,279,-7.31,-7.37,-40,1
1771636579,2026-02-21 02:16,99.84,989.96,1023.58,279,-7.30,-7.33,-38,1
1771636879,2026-02-21 02:21,99.17,989.86,1023.47,279,-7.23,-7.35,-40,1
1771638391,2026-02-21 02:46,97.78,989.23,1022.84,279,-7.28,-7.58,-31,1
1771638691,2026-02-21 02:51,97.67,989.17,1022.78,279,-7.33,-7.64,-31,1
1771638995,2026-02-21 02:56,98.12,989.14,1022.75,279,-7.40,-7.65,-36,1
1771639295,2026-02-21 03:01,98.48,989.12,1022.74,279,-7.49,-7.70,-33,1
1771639595,2026-02-21 03:06,98.13,989.17,1022.79,279,-7.68,-7.93,-34,1
1771639895,2026-02-21 03:11,99.11,989.27,1022.89,279,-7.97,-8.09,-35,1
1771640195,2026-02-21 03:16,98.95,989.22,1022.83,279,-8.14,-8.29,-33,1
1771640496,2026-02-21 03:21,99.95,989.17,1022.78,279,-8.33,-8.35,-34,1
1771640796,2026-02-21 03:26,98.59,989.18,1022.79,279,-8.52,-8.71,-34,1
1771642005,2026-02-21 03:46,99.90,988.90,1022.51,279,-9.29,-9.31,-40,1
1771642307,2026-02-21 03:51,100.00,988.82,1022.43,279,-9.37,-9.38,-40,1
1771642914,2026-02-21 04:01,100.00,988.81,1022.42,279,-9.36,-9.37,-39,1
1771643214,2026-02-21 04:06,100.00,988.76,1022.37,279,-9.22,-9.23,-35,1
1771643514,2026-02-21 04:11,100.00,988.74,1022.36,279,-8.81,-8.82,-36,1
1771643814,2026-02-21 04:16,100.00,988.71,1022.32,279,-8.56,-8.57,-34,1
1771644115,2026-02-21 04:21,100.00,988.60,1022.21,279,-8.44,-8.45,-38,1
1771644416,2026-02-21 04:26,100.00,988.55,1022.16,279,-8.45,-8.46,-38,1
1771644716,2026-02-21 04:31,100.00,988.55,1022.17,279,-8.41,-8.42,-35,1
1771645020,2026-02-21 04:37,100.00,988.42,1022.04,279,-8.42,-8.43,-36,1
1771645320,2026-02-21 04:42,100.00,988.48,1022.09,279,-8.40,-8.41,-40,1
1771645624,2026-02-21 04:47,100.00,988.46,1022.07,279,-8.43,-8.44,-39,1
1771645924,2026-02-21 04:52,100.00,988.40,1022.01,279,-8.53,-8.54,-38,1
1771646224,2026-02-21 04:57,100.00,988.41,1022.03,279,-8.61,-8.62,-33,1
1771646524,2026-02-21 05:02,100.00,988.30,1021.92,279,-8.70,-8.71,-35,1
1771646824,2026-02-21 05:07,100.00,988.20,1021.81,279,-8.77,-8.78,-34,1
1771647126,2026-02-21 05:12,100.00,988.07,1021.68,279,-8.78,-8.79,-39,1
1771647429,2026-02-21 05:17,100.00,988.06,1021.68,279,-8.79,-8.80,-37,1
1771647730,2026-02-21 05:22,100.00,988.10,1021.72,279,-8.77,-8.78,-36,1
1771648030,2026-02-21 05:27,100.00,987.98,1021.60,279,-8.85,-8.86,-34,1
1771648331,2026-02-21 05:32,100.00,987.94,1021.55,279,-8.86,-8.87,-36,1
1771648632,2026-02-21 05:37,100.00,987.82,1021.43,279,-8.87,-8.88,-34,1
1771648932,2026-02-21 05:42,100.00,987.63,1021.24,279,-8.84,-8.85,-35,1
1771649232,2026-02-21 05:47,100.00,987.62,1021.23,279,-8.85,-8.86,-43,1
1771649532,2026-02-21 05:52,100.00,987.59,1021.20,279,-8.89,-8.90,-41,1
1771650742,2026-02-21 06:12,100.00,987.43,1021.05,279,-8.96,-8.97,-36,1
1771651345,2026-02-21 06:22,100.00,987.42,1021.03,279,-8.91,-8.92,-35,1
1771651645,2026-02-21 06:27,100.00,987.36,1020.98,279,-8.88,-8.89,-42,1
1771651947,2026-02-21 06:32,100.00,987.22,1020.84,279,-8.84,-8.85,-32,1
1771652248,2026-02-21 06:37,100.00,987.19,1020.80,279,-8.76,-8.77,-34,1
1771652857,2026-02-21 06:47,100.00,987.02,1020.63,279,-8.72,-8.73,-36,1
1771653161,2026-02-21 06:52,100.00,987.02,1020.63,279,-8.75,-8.76,-36,1
1771653464,2026-02-21 06:57,100.00,987.19,1020.81,279,-8.66,-8.67,-35,1
1771653765,2026-02-21 07:02,100.00,987.31,1020.92,279,-8.62,-8.63,-42,1
1771654068,2026-02-21 07:07,100.00,987.29,1020.90,279,-8.58,-8.59,-39,1
1771654370,2026-02-21 07:12,100.00,987.34,1020.95,279,-8.53,-8.54,-33,1
1771654671,2026-02-21 07:17,100.00,987.51,1021.13,279,-8.48,-8.49,-38,1
1771654974,2026-02-21 07:22,100.00,987.56,1021.17,279,-8.35,-8.36,-33,1
1771655577,2026-02-21 07:32,100.00,987.46,1021.08,279,-7.91,-7.92,-37,1
1771656486,2026-02-21 07:48,100.00,987.48,1021.09,279,-6.24,-6.25,-37,1
1771656786,2026-02-21 07:53,100.00,987.50,1021.12,279,-6.18,-6.19,-36,1
1771657086,2026-02-21 07:58,100.00,987.54,1021.16,279,-6.07,-6.08,-43,1
1771657388,2026-02-21 08:03,99.79,987.43,1021.05,279,-5.92,-5.95,-38,1
1771657692,2026-02-21 08:08,97.87,987.40,1021.02,279,-5.59,-5.88,-36,1
1771657993,2026-02-21 08:13,98.37,987.36,1020.97,279,-4.93,-5.15,-38,1
1771658293,2026-02-21 08:18,97.67,987.30,1020.91,279,-4.08,-4.40,-32,1
1771658896,2026-02-21 08:28,89.90,987.21,1020.82,279,-2.65,-4.08,-39,1
1771659196,2026-02-21 08:33,90.76,987.14,1020.75,279,-2.00,-3.31,-40,1
1771659499,2026-02-21 08:38,81.68,987.16,1020.77,279,-0.90,-3.64,-38,1
1771659800,2026-02-21 08:43,80.51,987.24,1020.85,279,-0.66,-3.60,-36,1
1771660403,2026-02-21 08:53,84.67,987.11,1020.73,279,-0.03,-2.30,-37,1
1771660704,2026-02-21 08:58,77.27,987.06,1020.68,279,0.10,-3.41,-38,1
1771661004,2026-02-21 09:03,77.15,987.08,1020.69,279,-0.06,-3.58,-33,1
1771661304,2026-02-21 09:08,80.49,987.02,1020.64,279,-0.31,-3.26,-40,1
1771661604,2026-02-21 09:13,78.25,987.00,1020.62,279,-0.68,-4.00,-36,1
1771661904,2026-02-21 09:18,77.96,987.08,1020.70,279,-0.79,-4.15,-34,1
1771662204,2026-02-21 09:23,77.28,987.04,1020.66,279,-0.96,-4.44,-39,1
1771662504,2026-02-21 09:28,80.31,987.00,1020.61,279,-1.09,-4.05,-38,1
1771662805,2026-02-21 09:33,76.70,987.00,1020.62,279,-1.07,-4.64,-37,1
1771663105,2026-02-21 09:38,77.04,987.06,1020.68,279,-0.83,-4.35,-34,1
1771663405,2026-02-21 09:43,74.49,986.90,1020.51,279,-0.30,-4.28,-37,1
1771663705,2026-02-21 09:48,78.33,986.90,1020.51,279,0.68,-2.66,-33,1
1771664313,2026-02-21 09:58,66.92,986.87,1020.48,279,2.18,-3.33,-36,1
1771664613,2026-02-21 10:03,64.33,986.79,1020.41,279,1.71,-4.30,-34,1
1771664915,2026-02-21 10:08,65.13,986.80,1020.42,279,1.44,-4.40,-40,1
1771665215,2026-02-21 10:13,70.37,986.74,1020.35,279,1.35,-3.45,-38,1
1771665518,2026-02-21 10:18,63.12,986.66,1020.28,279,1.25,-4.99,-39,1
1771666121,2026-02-21 10:28,62.95,986.61,1020.23,279,1.99,-4.32,-42,1
1771666422,2026-02-21 10:33,58.10,986.66,1020.27,279,2.93,-4.50,-34,1
1771667026,2026-02-21 10:43,58.70,986.63,1020.25,279,3.20,-4.11,-33,1
1771667330,2026-02-21 10:48,52.54,986.51,1020.12,279,3.55,-5.25,-35,1
1771667633,2026-02-21 10:53,61.76,986.50,1020.11,279,3.98,-2.69,-39,1
1771667933,2026-02-21 10:58,63.77,986.52,1020.13,279,4.90,-1.38,-39,1
1771668840,2026-02-21 11:14,49.72,986.52,1020.13,279,6.05,-3.66,-38,1
1771669140,2026-02-21 11:19,47.49,986.41,1020.02,279,5.54,-4.74,-33,1
1771669444,2026-02-21 11:24,50.72,986.50,1020.12,279,6.27,-3.19,-33,1
1771669744,2026-02-21 11:29,56.18,986.41,1020.02,279,7.44,-0.72,-38,1
1771670044,2026-02-21 11:34,55.27,986.25,1019.87,279,8.47,0.02,-36,1
1771670344,2026-02-21 11:39,44.89,986.24,1019.86,279,9.03,-2.30,-37,1
1771670649,2026-02-21 11:44,51.00,986.25,1019.86,279,8.97,-0.62,-36,1
1771670949,2026-02-21 11:49,41.55,986.12,1019.74,279,9.10,-3.28,-40,1
1771671251,2026-02-21 11:54,47.73,986.02,1019.64,279,9.11,-1.39,-37,1
1771671551,2026-02-21 11:59,48.32,985.95,1019.57,279,9.08,-1.26,-35,1
1771671856,2026-02-21 12:04,42.66,985.84,1019.46,279,8.62,-3.36,-36,1
1771672156,2026-02-21 12:09,41.85,985.84,1019.45,279,8.53,-3.70,-39,1
1771672458,2026-02-21 12:14,46.45,985.79,1019.41,279,8.52,-2.31,-38,1
1771672758,2026-02-21 12:19,40.71,985.59,1019.21,279,8.50,-4.09,-38,1
1771673060,2026-02-21 12:24,41.82,985.69,1019.30,279,8.93,-3.35,-33,1
1771673360,2026-02-21 12:29,45.70,985.68,1019.30,279,9.38,-1.74,-35,1
1771673660,2026-02-21 12:34,41.72,985.63,1019.24,279,9.47,-2.89,-38,1
1771673961,2026-02-21 12:39,43.39,985.65,1019.27,279,9.75,-2.11,-33,1
1771674565,2026-02-21 12:49,43.76,985.43,1019.05,279,9.81,-1.93,-42,1
1771674865,2026-02-21 12:54,43.30,985.44,1019.06,279,9.63,-2.24,-35,1
1771675165,2026-02-21 12:59,44.25,985.38,1018.99,279,9.74,-1.85,-34,1
1771675467,2026-02-21 13:04,43.99,985.33,1018.95,279,9.98,-1.71,-36,1
1771675768,2026-02-21 13:09,38.25,985.31,1018.93,279,10.03,-3.55,-38,1
1771676977,2026-02-21 13:29,46.48,985.28,1018.89,279,9.12,-1.75,-36,1
1771677277,2026-02-21 13:34,40.18,985.20,1018.81,279,9.15,-3.68,-37,1
1771678184,2026-02-21 13:49,45.10,985.07,1018.69,279,8.98,-2.28,-37,1
1771678484,2026-02-21 13:54,44.51,985.02,1018.63,279,8.86,-2.57,-41,1
1771678787,2026-02-21 13:59,44.07,984.91,1018.53,279,8.61,-2.93,-37,1
1771679087,2026-02-21 14:04,44.54,985.02,1018.63,279,8.36,-3.02,-38,1
1771680903,2026-02-21 14:35,47.75,985.04,1018.66,279,7.68,-2.70,-42,1
1771681205,2026-02-21 14:40,48.21,985.08,1018.69,279,7.64,-2.61,-41,1
1771681509,2026-02-21 14:45,48.37,985.15,1018.76,279,7.40,-2.79,-40,1
1771681813,2026-02-21 14:50,48.95,985.17,1018.78,279,7.28,-2.74,-39,1
1771682416,2026-02-21 15:00,54.47,985.13,1018.75,279,6.59,-1.93,-41,1
1771682716,2026-02-21 15:05,52.62,985.16,1018.77,279,6.42,-2.56,-34,1
1771683016,2026-02-21 15:10,56.59,985.10,1018.72,279,6.08,-1.89,-40,1
1771683318,2026-02-21 15:15,57.10,985.06,1018.68,279,5.78,-2.05,-39,1
1771683621,2026-02-21 15:20,55.78,985.12,1018.73,279,5.56,-2.58,-37,1
1771683921,2026-02-21 15:25,59.29,985.08,1018.70,279,5.40,-1.90,-40,1
1771684221,2026-02-21 15:30,59.27,985.08,1018.69,279,5.18,-2.11,-38,1
1771684525,2026-02-21 15:35,57.51,985.04,1018.66,279,5.10,-2.60,-38,1
1771684825,2026-02-21 15:40,61.85,985.01,1018.63,279,4.98,-1.72,-37,1
1771685126,2026-02-21 15:45,69.77,984.94,1018.56,279,4.71,-0.34,-34,1
1771685426,2026-02-21 15:50,70.69,984.93,1018.55,279,4.43,-0.43,-33,1
1771685727,2026-02-21 15:55,68.38,985.00,1018.62,279,4.24,-1.06,-38,1
1771686030,2026-02-21 16:00,69.75,985.03,1018.65,279,4.07,-0.95,-33,1
1771686330,2026-02-21 16:05,74.02,985.05,1018.67,279,3.84,-0.36,-34,1
1771686630,2026-02-21 16:10,75.30,985.06,1018.68,279,3.67,-0.29,-34,1
1771686930,2026-02-21 16:15,73.66,985.08,1018.69,279,3.47,-0.79,-34,1
1771687231,2026-02-21 16:20,77.96,985.07,1018.68,279,3.25,-0.22,-37,1
1771687533,2026-02-21 16:25,78.15,985.11,1018.72,279,3.11,-0.33,-36,1
1771687833,2026-02-21 16:30,82.22,985.08,1018.69,279,2.99,0.26,-39,1
1771688134,2026-02-21 16:35,83.68,985.14,1018.76,279,2.78,0.30,-33,1
1771688435,2026-02-21 16:40,91.22,985.15,1018.76,279,2.61,1.32,-37,1
1771688735,2026-02-21 16:45,86.94,985.13,1018.75,279,2.49,0.54,-40,1
1771689035,2026-02-21 16:50,84.77,985.05,1018.66,279,2.37,0.07,-36,1
1771689338,2026-02-21 16:55,92.36,985.22,1018.83,279,2.28,1.17,-35,1
1771689638,2026-02-21 17:00,91.69,985.24,1018.85,279,2.16,0.95,-35,1
1771689938,2026-02-21 17:05,99.42,985.28,1018.90,279,1.99,1.91,-33,1
1771690239,2026-02-21 17:10,96.90,985.29,1018.90,279,1.89,1.45,-35,1
1771690541,2026-02-21 17:15,99.99,985.31,1018.92,279,1.87,1.87,-41,1
1771690841,2026-02-21 17:20,100.00,985.30,1018.91,279,1.80,1.80,-37,1
1771691142,2026-02-21 17:25,92.48,985.32,1018.93,279,1.80,0.71,-37,1
1771691442,2026-02-21 17:30,96.28,985.34,1018.95,279,1.77,1.24,-37,1
1771691742,2026-02-21 17:35,97.57,985.36,1018.98,279,1.72,1.38,-36,1
1771692042,2026-02-21 17:40,100.00,985.42,1019.03,279,1.70,1.70,-32,1
1771692342,2026-02-21 17:45,100.00,985.44,1019.06,279,1.65,1.65,-35,1
1771692642,2026-02-21 17:50,96.29,985.50,1019.12,279,1.62,1.09,-41,1
1771692943,2026-02-21 17:55,97.40,985.49,1019.10,279,1.57,1.20,-37,1
1771693246,2026-02-21 18:00,100.00,985.47,1019.09,279,1.54,1.54,-31,1
1771693852,2026-02-21 18:10,100.00,985.56,1019.17,279,1.48,1.48,-40,1
1771694153,2026-02-21 18:15,100.00,985.59,1019.20,279,1.45,1.45,-37,1
1771694454,2026-02-21 18:20,100.00,985.65,1019.26,279,1.44,1.44,-38,1
1771694754,2026-02-21 18:25,100.00,985.74,1019.35,279,1.42,1.42,-35,1
1771695057,2026-02-21 18:30,100.00,985.79,1019.40,279,1.40,1.40,-33,1
1771695357,2026-02-21 18:35,100.00,985.75,1019.37,279,1.39,1.39,-34,1
1771695657,2026-02-21 18:40,100.00,985.79,1019.41,279,1.41,1.41,-37,1
1771695957,2026-02-21 18:45,100.00,985.82,1019.43,279,1.39,1.39,-35,1
1771696260,2026-02-21 18:51,100.00,985.82,1019.44,279,1.39,1.39,-36,1
1771696561,2026-02-21 18:56,100.00,985.80,1019.42,279,1.39,1.39,-35,1
1771696861,2026-02-21 19:01,100.00,985.87,1019.48,279,1.37,1.37,-36,1
1771697465,2026-02-21 19:11,100.00,985.84,1019.46,279,1.38,1.38,-37,1
1771697768,2026-02-21 19:16,100.00,985.82,1019.43,279,1.39,1.39,-42,1
1771698069,2026-02-21 19:21,100.00,985.76,1019.37,279,1.40,1.40,-42,1
1771698370,2026-02-21 19:26,100.00,985.73,1019.35,279,1.38,1.38,-37,1
1771698671,2026-02-21 19:31,100.00,985.76,1019.38,279,1.40,1.40,-33,1
1771698971,2026-02-21 19:36,100.00,985.81,1019.43,279,1.42,1.42,-40,1
1771699271,2026-02-21 19:41,100.00,985.87,1019.49,279,1.43,1.43,-39,1
1771699875,2026-02-21 19:51,100.00,985.95,1019.57,279,1.49,1.49,-36,1
1771700176,2026-02-21 19:56,100.00,985.86,1019.47,279,1.50,1.50,-38,1
1771700476,2026-02-21 20:01,100.00,985.81,1019.42,279,1.52,1.52,-39,1
1771700776,2026-02-21 20:06,100.00,985.84,1019.46,279,1.54,1.54,-36,1
1771701079,2026-02-21 20:11,100.00,985.96,1019.58,279,1.56,1.56,-36,1
1771701379,2026-02-21 20:16,100.00,986.01,1019.63,279,1.55,1.55,-35,1
1771701679,2026-02-21 20:21,100.00,985.99,1019.61,279,1.57,1.57,-43,1
1771701980,2026-02-21 20:26,100.00,985.97,1019.59,279,1.61,1.61,-38,1
1771702280,2026-02-21 20:31,100.00,985.96,1019.57,279,1.63,1.63,-42,1
1771702584,2026-02-21 20:36,100.00,986.00,1019.62,279,1.64,1.64,-37,1
1771702884,2026-02-21 20:41,100.00,986.02,1019.64,279,1.65,1.65,-35,1
1771703187,2026-02-21 20:46,100.00,986.04,1019.65,279,1.68,1.68,-39,1
1771703487,2026-02-21 20:51,100.00,986.03,1019.64,279,1.70,1.70,-40,1
1771703791,2026-02-21 20:56,100.00,986.01,1019.62,279,1.71,1.71,-38,1
1771704091,2026-02-21 21:01,100.00,986.03,1019.65,279,1.73,1.73,-43,1
1771704395,2026-02-21 21:06,100.00,986.04,1019.66,279,1.74,1.74,-40,1
1771704698,2026-02-21 21:11,100.00,986.05,1019.66,279,1.74,1.74,-38,1
1771705000,2026-02-21 21:16,100.00,986.09,1019.70,279,1.75,1.75,-40,1
1771705300,2026-02-21 21:21,100.00,986.12,1019.74,279,1.76,1.76,-44,1
1771705601,2026-02-21 21:26,100.00,986.18,1019.80,279,1.77,1.77,-37,1
1771705901,2026-02-21 21:31,100.00,986.17,1019.79,279,1.77,1.77,-39,1
1771706201,2026-02-21 21:36,100.00,986.18,1019.79,279,1.78,1.78,-36,1
1771706503,2026-02-21 21:41,100.00,986.28,1019.90,279,1.78,1.78,-37,1
1771706803,2026-02-21 21:46,100.00,986.33,1019.94,279,1.80,1.80,-43,1
1771707104,2026-02-21 21:51,100.00,986.31,1019.92,279,1.78,1.78,-40,1
1771707405,2026-02-21 21:56,100.00,986.30,1019.91,279,1.80,1.80,-41,1
1771707705,2026-02-21 22:01,100.00,986.36,1019.97,279,1.80,1.80,-45,1
1771708007,2026-02-21 22:06,100.00,986.34,1019.95,279,1.81,1.81,-36,1
1771708307,2026-02-21 22:11,100.00,986.26,1019.87,279,1.82,1.82,-39,1
1771708607,2026-02-21 22:16,100.00,986.29,1019.90,279,1.81,1.81,-33,1
1771709513,2026-02-21 22:31,100.00,986.24,1019.85,279,1.83,1.83,-39,1
1771709814,2026-02-21 22:36,100.00,986.24,1019.85,279,1.87,1.87,-41,1
1771710418,2026-02-21 22:46,100.00,986.34,1019.96,279,1.92,1.92,-39,1
1771710719,2026-02-21 22:51,100.00,986.39,1020.00,279,1.91,1.91,-35,1
1771711022,2026-02-21 22:57,100.00,986.34,1019.95,279,1.91,1.91,-40,1
1771711322,2026-02-21 23:02,100.00,986.30,1019.91,279,1.90,1.90,-37,1
1771711622,2026-02-21 23:07,100.00,986.29,1019.90,279,1.88,1.88,-36,1
1771711922,2026-02-21 23:12,100.00,986.28,1019.89,279,1.91,1.91,-35,1
1771712223,2026-02-21 23:17,100.00,986.26,1019.87,279,1.90,1.90,-34,1
1771712523,2026-02-21 23:22,100.00,986.27,1019.88,279,1.89,1.89,-34,1
1771712823,2026-02-21 23:27,100.00,986.18,1019.79,279,1.90,1.90,-35,1
1771713124,2026-02-21 23:32,100.00,986.16,1019.78,279,1.89,1.89,-35,1
1771713424,2026-02-21 23:37,100.00,986.16,1019.78,279,1.87,1.87,-32,1
1771713725,2026-02-21 23:42,100.00,986.19,1019.80,279,1.87,1.87,-32,1
1771714026,2026-02-21 23:47,100.00,986.15,1019.76,279,1.84,1.84,-32,1
1771714329,2026-02-21 23:52,100.00,986.24,1019.85,279,1.84,1.84,-36,1
1771714630,2026-02-21 23:57,100.00,986.37,1019.98,279,1.84,1.84,-33,1