1771714932,2026-02-22 00:02,100.00,986.29,1019.90,279,1.82,1.82,-40,1
1771715235,2026-02-22 00:07,100.00,986.26,1019.87,279,1.81,1.81,-34,1
1771715535,2026-02-22 00:12,100.00,986.21,1019.83,279,1.79,1.79,-32,1
1771715836,2026-02-22 00:17,100.00,986.17,1019.78,279,1.78,1.78,-35,1
1771716137,2026-02-22 00:22,100.00,986.21,1019.82,279,1.80,1.80,-34,1
1771716437,2026-02-22 00:27,100.00,986.21,1019.83,279,1.82,1.82,-40,1
1771716737,2026-02-22 00:32,100.00,986.20,1019.82,279,1.82,1.82,-33,1
1771717037,2026-02-22 00:37,100.00,986.13,1019.75,279,1.81,1.81,-38,1
1771717337,2026-02-22 00:42,100.00,986.20,1019.81,279,1.82,1.82,-33,1
1771717641,2026-02-22 00:47,100.00,986.18,1019.80,279,1.83,1.83,-37,1
1771717942,2026-02-22 00:52,100.00,986.06,1019.67,279,1.85,1.85,-38,1
1771718242,2026-02-22 00:57,100.00,986.07,1019.68,279,1.87,1.87,-34,1
1771718542,2026-02-22 01:02,100.00,986.05,1019.67,279,1.90,1.90,-33,1
1771718845,2026-02-22 01:07,100.00,986.13,1019.74,279,1.93,1.93,-39,1
1771719148,2026-02-22 01:12,100.00,986.11,1019.72,279,1.94,1.94,-38,1
1771719453,2026-02-22 01:17,100.00,985.97,1019.58,279,1.95,1.95,-29,1
1771719753,2026-02-22 01:22,100.00,986.08,1019.70,279,1.97,1.97,-33,1
1771720055,2026-02-22 01:27,100.00,986.08,1019.70,279,1.97,1.97,-34,1
1771721265,2026-02-22 01:47,100.00,986.04,1019.65,279,1.98,1.98,-36,1
1771721567,2026-02-22 01:52,100.00,986.05,1019.66,279,1.97,1.97,-36,1
1771721868,2026-02-22 01:57,100.00,985.99,1019.60,279,1.96,1.96,-30,1
1771722472,2026-02-22 02:07,100.00,985.98,1019.59,279,1.95,1.95,-39,1
1771723075,2026-02-22 02:17,100.00,985.91,1019.53,279,2.00,2.00,-37,1
1771723377,2026-02-22 02:22,100.00,985.88,1019.50,279,2.03,2.03,-36,1
1771723678,2026-02-22 02:27,100.00,985.93,1019.54,279,2.07,2.07,-35,1
1771724285,2026-02-22 02:38,100.00,985.99,1019.60,279,2.12,2.12,-37,1
1771724585,2026-02-22 02:43,100.00,985.93,1019.54,279,2.07,2.07,-36,1
1771724885,2026-02-22 02:48,100.00,985.98,1019.60,279,2.17,2.17,-41,1
1771725186,2026-02-22 02:53,100.00,985.95,1019.57,279,2.18,2.18,-39,1
1771725489,2026-02-22 02:58,100.00,985.93,1019.54,279,2.19,2.19,-35,1
1771726093,2026-02-22 03:08,100.00,985.91,1019.53,279,2.24,2.24,-35,1
1771727003,2026-02-22 03:23,100.00,985.87,1019.48,279,2.29,2.29,-32,1
1771727606,2026-02-22 03:33,100.00,985.86,1019.47,279,2.31,2.31,-33,1
1771727907,2026-02-22 03:38,100.00,985.86,1019.47,279,2.32,2.32,-33,1
1771728210,2026-02-22 03:43,100.00,985.83,1019.44,279,2.33,2.33,-33,1
1771728814,2026-02-22 03:53,100.00,985.81,1019.42,279,2.36,2.36,-36,1
1771729417,2026-02-22 04:03,100.00,985.70,1019.32,279,2.36,2.36,-35,1
1771729720,2026-02-22 04:08,100.00,985.75,1019.36,279,2.37,2.37,-34,1
1771730023,2026-02-22 04:13,100.00,985.79,1019.40,279,2.34,2.34,-35,1
1771730324,2026-02-22 04:18,100.00,985.90,1019.51,279,2.34,2.34,-34,1
1771730624,2026-02-22 04:23,100.00,985.88,1019.50,279,2.32,2.32,-34,1
1771730925,2026-02-22 04:28,100.00,985.85,1019.46,279,2.29,2.29,-35,1
1771731529,2026-02-22 04:38,100.00,985.71,1019.32,279,2.24,2.24,-31,1
1771731831,2026-02-22 04:43,100.00,985.60,1019.22,279,2.22,2.22,-37,1
1771732132,2026-02-22 04:48,100.00,985.63,1019.25,279,2.22,2.22,-35,1
1771732432,2026-02-22 04:53,100.00,985.57,1019.19,279,2.23,2.23,-32,1
1771732734,2026-02-22 04:58,100.00,985.55,1019.16,279,2.20,2.20,-38,1
1771733034,2026-02-22 05:03,100.00,985.42,1019.03,279,2.19,2.19,-41,1
1771733639,2026-02-22 05:13,100.00,985.47,1019.09,279,2.31,2.31,-39,1
1771733939,2026-02-22 05:18,100.00,985.34,1018.95,279,2.48,2.48,-32,1
1771734239,2026-02-22 05:23,100.00,985.41,1019.02,279,2.69,2.69,-37,1
1771734539,2026-02-22 05:28,100.00,985.37,1018.99,279,2.88,2.88,-34,1
1771734839,2026-02-22 05:33,100.00,985.41,1019.02,279,3.06,3.06,-35,1
1771735139,2026-02-22 05:38,100.00,985.42,1019.04,279,3.31,3.31,-33,1
1771735441,2026-02-22 05:44,100.00,985.40,1019.02,279,3.50,3.50,-34,1
1771735742,2026-02-22 05:49,100.00,985.45,1019.06,279,3.67,3.67,-40,1
1771736042,2026-02-22 05:54,100.00,985.40,1019.01,279,3.79,3.79,-41,1
1771736342,2026-02-22 05:59,100.00,985.36,1018.98,279,3.96,3.96,-37,1
1771736642,2026-02-22 06:04,100.00,985.32,1018.93,279,4.10,4.10,-32,1
1771736944,2026-02-22 06:09,100.00,985.28,1018.89,279,4.15,4.15,-36,1
1771737249,2026-02-22 06:14,100.00,985.21,1018.82,279,4.22,4.22,-41,1
1771738157,2026-02-22 06:29,100.00,985.35,1018.96,279,4.31,4.31,-35,1
1771738459,2026-02-22 06:34,100.00,985.32,1018.93,279,4.35,4.35,-37,1
1771738762,2026-02-22 06:39,100.00,985.35,1018.96,279,4.41,4.41,-37,1
1771739065,2026-02-22 06:44,100.00,985.43,1019.04,279,4.53,4.53,-30,1
1771739365,2026-02-22 06:49,100.00,985.46,1019.07,279,4.52,4.52,-34,1
1771739665,2026-02-22 06:54,100.00,985.50,1019.12,279,4.63,4.63,-42,1
1771740268,2026-02-22 07:04,100.00,985.56,1019.18,279,4.90,4.90,-38,1
1771740572,2026-02-22 07:09,100.00,985.59,1019.20,279,4.84,4.84,-37,1
1771741178,2026-02-22 07:19,100.00,985.61,1019.22,279,4.95,4.95,-37,1
1771741479,2026-02-22 07:24,100.00,985.54,1019.15,279,4.99,4.99,-38,1
1771742094,2026-02-22 07:34,100.00,985.68,1019.30,279,5.18,5.18,-37,1
1771742386,2026-02-22 07:39,100.00,985.72,1019.33,279,5.39,5.39,-34,1
1771742990,2026-02-22 07:49,100.00,985.74,1019.35,279,5.55,5.55,-44,1
1771743291,2026-02-22 07:54,100.00,985.74,1019.36,279,5.74,5.74,-40,1
1771743899,2026-02-22 08:04,100.00,985.76,1019.38,279,5.96,5.96,-39,1
1771744202,2026-02-22 08:10,100.00,985.68,1019.29,279,6.11,6.11,-38,1
1771744809,2026-02-22 08:20,100.00,985.67,1019.28,279,6.41,6.41,-38,1
1771745110,2026-02-22 08:25,100.00,985.62,1019.23,279,6.49,6.49,-36,1
1771748138,2026-02-22 09:15,100.00,985.38,1019.00,279,7.91,7.92,-40,1
1771748441,2026-02-22 09:20,100.00,985.36,1018.97,279,7.83,7.84,-38,1
1771748741,2026-02-22 09:25,100.00,985.33,1018.94,279,7.83,7.84,-41,1
1771749041,2026-02-22 09:30,100.00,985.29,1018.90,279,7.96,7.97,-38,1
1771749342,2026-02-22 09:35,100.00,985.32,1018.94,279,7.99,8.00,-45,1
1771749643,2026-02-22 09:40,100.00,985.35,1018.96,279,8.22,8.23,-39,1
1771749943,2026-02-22 09:45,100.00,985.38,1019.00,279,8.37,8.38,-43,1
1771750244,2026-02-22 09:50,100.00,985.41,1019.03,279,8.46,8.47,-42,1
1771750544,2026-02-22 09:55,100.00,985.41,1019.02,279,8.47,8.48,-38,1
1771751450,2026-02-22 10:10,100.00,985.30,1018.92,279,8.77,8.78,-36,1
1771751750,2026-02-22 10:15,100.00,985.38,1019.00,279,8.98,8.99,-40,1
1771752050,2026-02-22 10:20,100.00,985.35,1018.96,279,9.08,9.09,-36,1
1771752350,2026-02-22 10:25,100.00,985.30,1018.91,279,9.14,9.15,-34,1
1771752650,2026-02-22 10:30,100.00,985.26,1018.87,279,9.33,9.34,-40,1
1771752951,2026-02-22 10:35,100.00,985.25,1018.87,279,9.39,9.40,-36,1
1771753555,2026-02-22 10:45,100.00,985.11,1018.73,279,9.55,9.56,-33,1