1771801239,2026-02-23 00:00,100.00,976.73,1010.35,279,5.76,5.76,-30,1
1771801539,2026-02-23 00:05,100.00,976.79,1010.41,279,5.78,5.78,-33,1
1771801841,2026-02-23 00:10,100.00,976.81,1010.43,279,5.79,5.79,-40,1
1771802142,2026-02-23 00:15,100.00,976.71,1010.32,279,5.80,5.80,-39,1
1771802442,2026-02-23 00:20,100.00,976.76,1010.38,279,5.82,5.82,-36,1
1771803955,2026-02-23 00:45,100.00,976.51,1010.12,279,5.95,5.95,-32,1
1771805470,2026-02-23 01:11,100.00,976.16,1009.77,279,6.12,6.12,-34,1
1771805772,2026-02-23 01:16,100.00,976.33,1009.94,279,6.18,6.18,-37,1
1771806072,2026-02-23 01:21,100.00,976.33,1009.95,279,6.22,6.22,-30,1
1771806675,2026-02-23 01:31,100.00,976.35,1009.96,279,6.28,6.28,-35,1
1771806976,2026-02-23 01:36,100.00,976.34,1009.95,279,6.29,6.29,-36,1
1771807277,2026-02-23 01:41,100.00,976.37,1009.99,279,6.31,6.31,-32,1
1771807580,2026-02-23 01:46,100.00,976.30,1009.92,279,6.34,6.34,-34,1
1771807880,2026-02-23 01:51,100.00,976.22,1009.84,279,6.36,6.36,-37,1
1771808183,2026-02-23 01:56,100.00,976.23,1009.84,279,6.38,6.38,-35,1
1771808486,2026-02-23 02:01,100.00,976.25,1009.86,279,6.41,6.41,-36,1
1771809395,2026-02-23 02:16,100.00,976.19,1009.81,279,6.48,6.48,-36,1
1771809697,2026-02-23 02:21,100.00,975.98,1009.60,279,6.49,6.49,-35,1
1771809997,2026-02-23 02:26,100.00,976.00,1009.62,279,6.52,6.52,-36,1
1771810601,2026-02-23 02:36,100.00,975.80,1009.42,279,6.53,6.53,-32,1
1771811205,2026-02-23 02:46,100.00,975.72,1009.33,279,6.55,6.55,-39,1
1771811812,2026-02-23 02:56,100.00,975.63,1009.24,279,6.58,6.58,-37,1
1771812718,2026-02-23 03:11,100.00,975.48,1009.10,279,6.64,6.64,-36,1
1771813019,2026-02-23 03:16,100.00,975.48,1009.09,279,6.65,6.65,-38,1
1771813622,2026-02-23 03:27,100.00,975.51,1009.12,279,6.66,6.66,-33,1
1771813926,2026-02-23 03:32,100.00,975.48,1009.09,279,6.67,6.67,-31,1
1771815439,2026-02-23 03:57,100.00,975.46,1009.08,279,6.74,6.74,-39,1
1771815739,2026-02-23 04:02,100.00,975.43,1009.05,279,6.75,6.75,-37,1
1771816645,2026-02-23 04:17,100.00,975.47,1009.08,279,6.80,6.80,-34,1
1771816945,2026-02-23 04:22,100.00,975.58,1009.19,279,6.84,6.84,-33,1
1771817248,2026-02-23 04:27,100.00,975.60,1009.22,279,6.90,6.90,-36,1
1771817549,2026-02-23 04:32,100.00,975.65,1009.26,279,6.94,6.94,-33,1
1771817849,2026-02-23 04:37,100.00,975.65,1009.27,279,6.98,6.98,-40,1
1771818149,2026-02-23 04:42,100.00,975.67,1009.29,279,6.99,6.99,-36,1
1771818450,2026-02-23 04:47,100.00,975.73,1009.35,279,7.01,7.01,-32,1
1771819356,2026-02-23 05:02,100.00,975.64,1009.25,279,6.99,6.99,-33,1
1771819656,2026-02-23 05:07,100.00,975.84,1009.46,279,6.98,6.98,-33,1
1771819956,2026-02-23 05:12,100.00,975.73,1009.35,279,6.95,6.95,-37,1
1771820256,2026-02-23 05:17,100.00,975.77,1009.38,279,6.93,6.93,-32,1
1771820557,2026-02-23 05:22,100.00,975.77,1009.38,279,6.92,6.92,-35,1
1771821160,2026-02-23 05:32,100.00,975.75,1009.36,279,6.86,6.86,-37,1
1771822066,2026-02-23 05:47,100.00,975.91,1009.52,279,6.78,6.78,-31,1
1771822367,2026-02-23 05:52,100.00,975.93,1009.54,279,6.75,6.75,-34,1
1771822667,2026-02-23 05:57,100.00,975.94,1009.56,279,6.73,6.73,-36,1
1771822968,2026-02-23 06:02,100.00,975.99,1009.60,279,6.73,6.73,-32,1
1771823268,2026-02-23 06:07,100.00,976.04,1009.66,279,6.72,6.72,-35,1
1771823569,2026-02-23 06:12,100.00,976.14,1009.75,279,6.74,6.74,-33,1
1771824475,2026-02-23 06:27,100.00,976.16,1009.77,279,6.72,6.72,-41,1
1771824776,2026-02-23 06:32,100.00,976.22,1009.83,279,6.71,6.71,-31,1
1771825682,2026-02-23 06:48,100.00,976.30,1009.92,279,6.59,6.59,-37,1
1771825984,2026-02-23 06:53,100.00,976.41,1010.02,279,6.63,6.63,-36,1
1771826284,2026-02-23 06:58,100.00,976.47,1010.08,279,6.62,6.62,-40,1
1771826588,2026-02-23 07:03,100.00,976.52,1010.13,279,6.60,6.60,-34,1
1771826892,2026-02-23 07:08,100.00,976.51,1010.13,279,6.58,6.58,-39,1
1771827192,2026-02-23 07:13,100.00,976.47,1010.08,279,6.56,6.56,-42,1
1771827493,2026-02-23 07:18,100.00,976.57,1010.19,279,6.57,6.57,-35,1
1771827793,2026-02-23 07:23,100.00,976.46,1010.08,279,6.54,6.54,-34,1
1771828399,2026-02-23 07:33,100.00,976.60,1010.22,279,6.50,6.50,-34,1
1771828700,2026-02-23 07:38,100.00,976.70,1010.32,279,6.49,6.49,-39,1
1771829000,2026-02-23 07:43,100.00,976.77,1010.39,279,6.50,6.50,-37,1
1771829301,2026-02-23 07:48,100.00,976.83,1010.44,279,6.50,6.50,-35,1
1771829602,2026-02-23 07:53,100.00,976.80,1010.42,279,6.51,6.51,-39,1
1771829904,2026-02-23 07:58,100.00,976.86,1010.47,279,6.47,6.47,-37,1
1771830205,2026-02-23 08:03,100.00,976.91,1010.52,279,6.47,6.47,-38,1
1771830508,2026-02-23 08:08,100.00,976.92,1010.54,279,6.48,6.48,-39,1
1771830809,2026-02-23 08:13,100.00,976.93,1010.55,279,6.50,6.50,-36,1
1771831109,2026-02-23 08:18,100.00,976.96,1010.57,279,6.54,6.54,-37,1
1771831411,2026-02-23 08:23,100.00,977.00,1010.62,279,6.53,6.53,-37,1
1771831711,2026-02-23 08:28,100.00,977.07,1010.68,279,6.53,6.53,-39,1
1771832012,2026-02-23 08:33,100.00,977.18,1010.79,279,6.56,6.56,-36,1
1771832615,2026-02-23 08:43,100.00,977.36,1010.97,279,6.48,6.48,-41,1
1771832915,2026-02-23 08:48,100.00,977.38,1010.99,279,6.45,6.45,-36,1
1771833216,2026-02-23 08:53,100.00,977.40,1011.02,279,6.44,6.44,-39,1
1771834122,2026-02-23 09:08,100.00,977.59,1011.20,279,6.63,6.63,-40,1
1771834422,2026-02-23 09:13,100.00,977.68,1011.30,279,6.68,6.68,-36,1
1771834722,2026-02-23 09:18,100.00,977.68,1011.30,279,6.76,6.76,-37,1
1771835024,2026-02-23 09:23,100.00,977.60,1011.21,279,6.77,6.77,-43,1
1771835325,2026-02-23 09:28,100.00,977.61,1011.22,279,6.81,6.81,-32,1
1771835626,2026-02-23 09:33,100.00,977.62,1011.23,279,6.81,6.81,-41,1
1771835928,2026-02-23 09:38,100.00,977.61,1011.22,279,6.86,6.86,-39,1
1771836228,2026-02-23 09:43,100.00,977.65,1011.27,279,6.93,6.93,-37,1
1771836529,2026-02-23 09:48,100.00,977.57,1011.18,279,6.97,6.97,-39,1
1771836832,2026-02-23 09:53,100.00,977.61,1011.22,279,6.98,6.98,-41,1
1771837134,2026-02-23 09:58,100.00,977.65,1011.27,279,7.01,7.01,-41,1
1771837437,2026-02-23 10:03,100.00,977.73,1011.34,279,7.03,7.03,-39,1
1771837737,2026-02-23 10:08,100.00,977.73,1011.34,279,7.03,7.03,-39,1
1771838037,2026-02-23 10:13,100.00,977.69,1011.30,279,7.01,7.01,-36,1
1771838337,2026-02-23 10:18,100.00,977.71,1011.32,279,7.05,7.05,-41,1
1771838638,2026-02-23 10:23,100.00,977.71,1011.32,279,7.09,7.09,-34,1
1771838938,2026-02-23 10:28,100.00,977.81,1011.42,279,7.10,7.10,-39,1
1771839542,2026-02-23 10:39,100.00,977.96,1011.57,279,7.12,7.12,-36,1
1771839842,2026-02-23 10:44,100.00,977.99,1011.60,279,7.18,7.19,-36,1
1771840143,2026-02-23 10:49,100.00,978.07,1011.69,279,7.32,7.33,-42,1
1771840443,2026-02-23 10:54,100.00,978.19,1011.80,279,7.46,7.47,-38,1
1771840744,2026-02-23 10:59,100.00,978.12,1011.73,279,7.46,7.47,-38,1
1771841347,2026-02-23 11:09,100.00,978.20,1011.81,279,7.45,7.46,-40,1
1771841952,2026-02-23 11:19,100.00,978.18,1011.80,279,7.49,7.50,-39,1
1771842559,2026-02-23 11:29,100.00,978.21,1011.82,279,7.55,7.56,-43,1
1771842859,2026-02-23 11:34,100.00,978.14,1011.75,279,7.60,7.61,-38,1
1771843159,2026-02-23 11:39,100.00,978.04,1011.65,279,7.72,7.73,-36,1
1771843459,2026-02-23 11:44,100.00,978.03,1011.64,279,7.88,7.89,-40,1
1771843759,2026-02-23 11:49,100.00,978.00,1011.61,279,7.94,7.95,-36,1
1771844060,2026-02-23 11:54,100.00,977.92,1011.53,279,8.01,8.02,-37,1
1771844665,2026-02-23 12:04,100.00,977.89,1011.51,279,8.11,8.12,-39,1
1771844968,2026-02-23 12:09,100.00,977.86,1011.48,279,8.17,8.18,-37,1
1771845268,2026-02-23 12:14,100.00,977.82,1011.43,279,8.30,8.31,-34,1
1771845568,2026-02-23 12:19,100.00,977.76,1011.37,279,8.54,8.55,-38,1
1771845869,2026-02-23 12:24,100.00,977.76,1011.37,279,8.84,8.85,-33,1
1771846172,2026-02-23 12:29,100.00,977.80,1011.41,279,9.18,9.19,-32,1
1771846476,2026-02-23 12:34,100.00,977.75,1011.36,279,9.55,9.56,-32,1
1771846779,2026-02-23 12:39,100.00,977.82,1011.44,279,9.93,9.94,-39,1
1771847079,2026-02-23 12:44,100.00,977.85,1011.46,279,10.20,10.21,-38,1
1771847379,2026-02-23 12:49,100.00,977.82,1011.44,279,10.45,10.46,-41,1
1771847679,2026-02-23 12:54,100.00,977.78,1011.39,279,10.65,10.66,-35,1
1771847982,2026-02-23 12:59,100.00,977.80,1011.42,279,10.64,10.65,-39,1
1771848588,2026-02-23 13:09,100.00,977.88,1011.50,279,10.62,10.63,-36,1
1771848889,2026-02-23 13:14,100.00,977.86,1011.47,279,10.67,10.68,-32,1
1771849192,2026-02-23 13:19,100.00,977.85,1011.47,279,10.55,10.56,-34,1
1771849492,2026-02-23 13:24,100.00,977.83,1011.45,279,10.52,10.53,-44,1
1771849798,2026-02-23 13:29,100.00,977.81,1011.42,279,10.47,10.48,-39,1
1771850098,2026-02-23 13:34,100.00,977.73,1011.34,279,10.52,10.53,-37,1
1771850398,2026-02-23 13:39,100.00,977.64,1011.25,279,10.60,10.61,-32,1
1771850702,2026-02-23 13:45,100.00,977.64,1011.25,279,10.66,10.67,-32,1
1771851006,2026-02-23 13:50,100.00,977.67,1011.28,279,10.68,10.69,-39,1
1771851310,2026-02-23 13:55,100.00,977.60,1011.21,279,10.80,10.81,-37,1
1771851913,2026-02-23 14:05,100.00,977.54,1011.15,279,10.78,10.79,-34,1
1771852521,2026-02-23 14:15,100.00,977.52,1011.13,279,10.51,10.52,-32,1
1771853125,2026-02-23 14:25,100.00,977.56,1011.17,279,10.34,10.35,-34,1
1771853731,2026-02-23 14:35,100.00,977.54,1011.16,279,9.98,9.99,-34,1
1771854034,2026-02-23 14:40,100.00,977.49,1011.10,279,9.88,9.89,-38,1
1771854942,2026-02-23 14:55,100.00,977.53,1011.14,279,9.85,9.86,-38,1
1771855243,2026-02-23 15:00,100.00,977.46,1011.07,279,9.80,9.81,-41,1
1771855846,2026-02-23 15:10,100.00,977.47,1011.09,279,9.81,9.82,-36,1
1771856146,2026-02-23 15:15,100.00,977.50,1011.12,279,9.83,9.84,-38,1
1771856446,2026-02-23 15:20,100.00,977.54,1011.16,279,9.78,9.79,-39,1
1771856747,2026-02-23 15:25,100.00,977.45,1011.06,279,9.75,9.76,-32,1
1771857354,2026-02-23 15:35,100.00,977.38,1010.99,279,9.55,9.56,-38,1
1771858263,2026-02-23 15:51,100.00,977.21,1010.83,279,9.33,9.34,-41,1
1771859172,2026-02-23 16:06,100.00,977.27,1010.88,279,9.08,9.09,-38,1
1771859776,2026-02-23 16:16,100.00,977.27,1010.89,279,8.94,8.95,-36,1
1771860076,2026-02-23 16:21,100.00,977.27,1010.88,279,8.86,8.87,-41,1
1771860376,2026-02-23 16:26,100.00,977.23,1010.85,279,8.80,8.81,-39,1
1771860676,2026-02-23 16:31,100.00,977.16,1010.77,279,8.72,8.73,-35,1
1771860978,2026-02-23 16:36,100.00,977.05,1010.66,279,8.63,8.64,-41,1
1771861279,2026-02-23 16:41,100.00,976.98,1010.60,279,8.54,8.55,-37,1
1771861579,2026-02-23 16:46,100.00,977.05,1010.66,279,8.44,8.45,-35,1
1771861879,2026-02-23 16:51,100.00,977.06,1010.67,279,8.34,8.35,-35,1
1771862181,2026-02-23 16:56,100.00,977.04,1010.66,279,8.25,8.26,-38,1
1771862481,2026-02-23 17:01,100.00,977.10,1010.71,279,8.15,8.16,-42,1
1771862781,2026-02-23 17:06,100.00,977.17,1010.79,279,8.04,8.05,-38,1
1771863081,2026-02-23 17:11,100.00,977.17,1010.78,279,7.92,7.93,-33,1
1771863385,2026-02-23 17:16,100.00,977.13,1010.75,279,7.81,7.82,-37,1
1771863687,2026-02-23 17:21,100.00,977.09,1010.71,279,7.71,7.72,-43,1
1771863989,2026-02-23 17:26,100.00,977.12,1010.73,279,7.61,7.62,-34,1
1771864292,2026-02-23 17:31,100.00,977.21,1010.82,279,7.49,7.50,-32,1
1771864595,2026-02-23 17:36,100.00,977.18,1010.79,279,7.33,7.34,-39,1
1771864895,2026-02-23 17:41,100.00,977.10,1010.71,279,7.22,7.23,-42,1
1771865195,2026-02-23 17:46,100.00,977.13,1010.75,279,7.14,7.15,-34,1
1771865801,2026-02-23 17:56,100.00,977.29,1010.90,279,7.06,7.06,-37,1
1771866102,2026-02-23 18:01,100.00,977.30,1010.92,279,7.02,7.02,-39,1
1771866402,2026-02-23 18:06,100.00,977.32,1010.94,279,6.97,6.97,-38,1
1771866705,2026-02-23 18:11,100.00,977.29,1010.91,279,6.89,6.89,-32,1
1771867005,2026-02-23 18:16,100.00,977.38,1011.00,279,6.81,6.81,-40,1
1771867305,2026-02-23 18:21,100.00,977.35,1010.96,279,6.69,6.69,-40,1
1771867606,2026-02-23 18:26,100.00,977.20,1010.82,279,6.61,6.61,-36,1
1771867907,2026-02-23 18:31,100.00,977.18,1010.80,279,6.58,6.58,-36,1
1771868511,2026-02-23 18:41,100.00,977.08,1010.70,279,6.50,6.50,-34,1
1771869118,2026-02-23 18:51,100.00,976.91,1010.53,279,6.28,6.28,-38,1
1771869419,2026-02-23 18:56,100.00,976.89,1010.50,279,6.12,6.12,-40,1
1771870628,2026-02-23 19:17,100.00,976.91,1010.53,279,5.53,5.53,-36,1
1771870929,2026-02-23 19:22,100.00,976.90,1010.51,279,5.47,5.47,-34,1
1771871231,2026-02-23 19:27,100.00,976.75,1010.36,279,5.47,5.47,-42,1
1771871533,2026-02-23 19:32,100.00,976.61,1010.22,279,5.44,5.44,-34,1
1771871834,2026-02-23 19:37,100.00,976.62,1010.23,279,5.39,5.39,-35,1
1771875164,2026-02-23 20:32,100.00,976.47,1010.08,279,5.28,5.28,-42,1
1771875466,2026-02-23 20:37,100.00,976.46,1010.07,279,5.28,5.28,-34,1
1771876372,2026-02-23 20:52,100.00,976.20,1009.82,279,5.18,5.18,-38,1
1771876672,2026-02-23 20:57,100.00,976.08,1009.70,279,5.17,5.17,-36,1
1771876977,2026-02-23 21:02,100.00,975.98,1009.60,279,5.15,5.15,-37,1
1771877580,2026-02-23 21:13,100.00,975.88,1009.49,279,5.12,5.12,-39,1
1771878491,2026-02-23 21:28,100.00,975.86,1009.47,279,4.96,4.96,-35,1
1771878794,2026-02-23 21:33,100.00,975.78,1009.40,279,4.89,4.89,-33,1
1771883336,2026-02-23 22:48,100.00,975.26,1008.88,279,4.31,4.31,-32,1
1771883636,2026-02-23 22:53,100.00,975.31,1008.93,279,4.28,4.28,-31,1
1771883937,2026-02-23 22:58,100.00,975.23,1008.85,279,4.26,4.26,-38,1
1771884237,2026-02-23 23:03,100.00,975.16,1008.77,279,4.27,4.27,-44,1
1771884537,2026-02-23 23:08,100.00,975.13,1008.74,279,4.30,4.30,-32,1
1771884837,2026-02-23 23:13,100.00,975.08,1008.70,279,4.32,4.32,-32,1
1771885137,2026-02-23 23:18,100.00,975.09,1008.71,279,4.30,4.30,-46,1
1771886650,2026-02-23 23:44,100.00,974.84,1008.46,279,4.25,4.25,-46,1
1771887254,2026-02-23 23:54,100.00,974.87,1008.48,279,4.25,4.25,-39,1
1771887554,2026-02-23 23:59,100.00,974.84,1008.45,279,4.23,4.23,-34,1