1771888161,2026-02-24 00:09,100.00,974.77,1008.38,279,4.19,4.19,-45,1
1771889977,2026-02-24 00:39,100.00,974.77,1008.38,279,4.18,4.18,-36,1
1771890277,2026-02-24 00:44,100.00,974.74,1008.36,279,4.19,4.19,-34,1
1771890579,2026-02-24 00:49,100.00,974.70,1008.32,279,4.13,4.13,-33,1
1771891184,2026-02-24 00:59,100.00,974.65,1008.26,279,4.22,4.22,-37,1
1771891488,2026-02-24 01:04,100.00,974.66,1008.28,279,4.24,4.24,-32,1
1771891790,2026-02-24 01:09,100.00,974.61,1008.22,279,4.26,4.26,-33,1
1771892397,2026-02-24 01:19,100.00,974.59,1008.21,279,4.27,4.27,-33,1
1771892697,2026-02-24 01:24,100.00,974.60,1008.22,279,4.26,4.26,-35,1
1771893000,2026-02-24 01:30,100.00,974.67,1008.29,279,4.24,4.24,-31,1
1771893300,2026-02-24 01:35,100.00,974.77,1008.39,279,4.20,4.20,-33,1
1771893601,2026-02-24 01:40,100.00,974.75,1008.36,279,4.14,4.14,-35,1
1771893904,2026-02-24 01:45,100.00,974.78,1008.39,279,4.02,4.02,-33,1
1771894205,2026-02-24 01:50,100.00,974.82,1008.44,279,3.91,3.91,-33,1
1771894505,2026-02-24 01:55,100.00,974.82,1008.44,279,3.83,3.83,-34,1
1771894807,2026-02-24 02:00,100.00,974.93,1008.54,279,3.74,3.74,-33,1
1771895108,2026-02-24 02:05,100.00,975.02,1008.63,279,3.66,3.66,-33,1
1771895412,2026-02-24 02:10,100.00,974.97,1008.58,279,3.58,3.58,-44,1
1771895712,2026-02-24 02:15,100.00,974.86,1008.48,279,3.51,3.51,-33,1
1771896012,2026-02-24 02:20,100.00,974.88,1008.50,279,3.47,3.47,-33,1
1771896316,2026-02-24 02:25,100.00,974.94,1008.56,279,3.46,3.46,-35,1
1771896920,2026-02-24 02:35,100.00,974.91,1008.53,279,3.43,3.43,-42,1
1771897222,2026-02-24 02:40,100.00,974.93,1008.55,279,3.37,3.37,-36,1
1771897526,2026-02-24 02:45,100.00,974.96,1008.58,279,3.39,3.39,-36,1
1771897826,2026-02-24 02:50,100.00,974.95,1008.56,279,3.36,3.36,-37,1
1771898429,2026-02-24 03:00,100.00,974.95,1008.57,279,3.32,3.32,-35,1
1771898729,2026-02-24 03:05,100.00,974.94,1008.56,279,3.33,3.33,-38,1
1771899030,2026-02-24 03:10,100.00,975.01,1008.63,279,3.32,3.32,-41,1
1771899330,2026-02-24 03:15,100.00,975.03,1008.64,279,3.32,3.32,-37,1
1771899632,2026-02-24 03:20,100.00,975.04,1008.66,279,3.34,3.34,-38,1
1771899933,2026-02-24 03:25,100.00,975.05,1008.67,279,3.36,3.36,-39,1
1771900233,2026-02-24 03:30,100.00,975.10,1008.72,279,3.37,3.37,-32,1
1771900533,2026-02-24 03:35,100.00,975.12,1008.74,279,3.36,3.36,-32,1
1771900838,2026-02-24 03:40,100.00,975.16,1008.77,279,3.34,3.34,-34,1
1771901443,2026-02-24 03:50,100.00,975.27,1008.89,279,3.30,3.30,-39,1
1771901746,2026-02-24 03:55,100.00,975.24,1008.86,279,3.31,3.31,-36,1
1771902046,2026-02-24 04:00,100.00,975.33,1008.95,279,3.30,3.30,-37,1
1771902346,2026-02-24 04:05,100.00,975.35,1008.96,279,3.29,3.29,-34,1
1771902954,2026-02-24 04:15,100.00,975.53,1009.14,279,3.34,3.34,-42,1
1771903256,2026-02-24 04:20,100.00,975.53,1009.15,279,3.34,3.34,-38,1
1771903556,2026-02-24 04:25,100.00,975.68,1009.30,279,3.37,3.37,-37,1
1771903860,2026-02-24 04:31,100.00,975.72,1009.33,279,3.39,3.39,-36,1
1771904164,2026-02-24 04:36,100.00,975.78,1009.39,279,3.39,3.39,-36,1
1771904464,2026-02-24 04:41,100.00,975.72,1009.34,279,3.39,3.39,-39,1
1771904764,2026-02-24 04:46,100.00,975.77,1009.39,279,3.41,3.41,-40,1
1771905066,2026-02-24 04:51,100.00,975.81,1009.42,279,3.43,3.43,-39,1
1771905367,2026-02-24 04:56,100.00,975.84,1009.45,279,3.43,3.43,-37,1
1771905669,2026-02-24 05:01,100.00,975.89,1009.51,279,3.45,3.45,-39,1
1771905972,2026-02-24 05:06,100.00,975.97,1009.58,279,3.44,3.44,-39,1
1771906272,2026-02-24 05:11,100.00,976.05,1009.67,279,3.43,3.43,-40,1
1771906573,2026-02-24 05:16,100.00,976.12,1009.73,279,3.44,3.44,-38,1
1771906873,2026-02-24 05:21,100.00,976.17,1009.78,279,3.44,3.44,-35,1
1771907176,2026-02-24 05:26,100.00,976.21,1009.82,279,3.44,3.44,-38,1
1771907779,2026-02-24 05:36,100.00,976.25,1009.86,279,3.43,3.43,-41,1
1771908079,2026-02-24 05:41,100.00,976.35,1009.97,279,3.43,3.43,-35,1
1771908379,2026-02-24 05:46,100.00,976.45,1010.06,279,3.43,3.43,-36,1
1771908680,2026-02-24 05:51,100.00,976.49,1010.11,279,3.43,3.43,-41,1
1771908980,2026-02-24 05:56,100.00,976.54,1010.15,279,3.44,3.44,-39,1
1771909280,2026-02-24 06:01,100.00,976.60,1010.21,279,3.44,3.44,-38,1
1771909580,2026-02-24 06:06,100.00,976.68,1010.30,279,3.45,3.45,-37,1
1771909880,2026-02-24 06:11,100.00,976.75,1010.37,279,3.45,3.45,-37,1
1771910181,2026-02-24 06:16,100.00,976.80,1010.41,279,3.46,3.46,-37,1
1771910483,2026-02-24 06:21,100.00,976.92,1010.53,279,3.45,3.45,-32,1
1771910784,2026-02-24 06:26,100.00,976.96,1010.57,279,3.44,3.44,-43,1
1771911085,2026-02-24 06:31,100.00,977.10,1010.71,279,3.43,3.43,-40,1
1771911385,2026-02-24 06:36,100.00,977.13,1010.74,279,3.42,3.42,-33,1
1771912292,2026-02-24 06:51,100.00,977.35,1010.97,279,3.41,3.41,-32,1
1771912595,2026-02-24 06:56,100.00,977.44,1011.06,279,3.41,3.41,-34,1
1771912895,2026-02-24 07:01,100.00,977.51,1011.12,279,3.39,3.39,-39,1
1771913197,2026-02-24 07:06,100.00,977.58,1011.20,279,3.38,3.38,-37,1
1771913498,2026-02-24 07:11,100.00,977.65,1011.26,279,3.36,3.36,-40,1
1771914101,2026-02-24 07:21,100.00,977.62,1011.24,279,3.34,3.34,-40,1
1771914402,2026-02-24 07:26,100.00,977.71,1011.32,279,3.36,3.36,-41,1
1771914703,2026-02-24 07:31,100.00,977.72,1011.33,279,3.37,3.37,-39,1
1771915006,2026-02-24 07:36,100.00,977.75,1011.36,279,3.36,3.36,-37,1
1771915306,2026-02-24 07:41,100.00,977.82,1011.43,279,3.39,3.39,-36,1
1771916216,2026-02-24 07:56,100.00,978.10,1011.72,279,3.43,3.43,-37,1
1771916819,2026-02-24 08:06,100.00,978.28,1011.89,279,3.45,3.45,-32,1
1771917422,2026-02-24 08:17,100.00,978.47,1012.09,279,3.48,3.48,-38,1
1771917722,2026-02-24 08:22,100.00,978.51,1012.12,279,3.48,3.48,-35,1
1771918022,2026-02-24 08:27,100.00,978.55,1012.17,279,3.48,3.48,-35,1
1771918323,2026-02-24 08:32,100.00,978.62,1012.23,279,3.48,3.48,-38,1
1771918623,2026-02-24 08:37,100.00,978.69,1012.31,279,3.48,3.48,-38,1
1771918926,2026-02-24 08:42,100.00,978.73,1012.34,279,3.48,3.48,-38,1
1771919533,2026-02-24 08:52,100.00,978.93,1012.54,279,3.49,3.49,-44,1
1771919833,2026-02-24 08:57,100.00,978.95,1012.57,279,3.50,3.50,-43,1
1771920436,2026-02-24 09:07,100.00,979.06,1012.67,279,3.51,3.51,-39,1
1771920737,2026-02-24 09:12,100.00,979.10,1012.71,279,3.52,3.52,-41,1
1771921037,2026-02-24 09:17,100.00,979.15,1012.77,279,3.63,3.63,-39,1
1771921337,2026-02-24 09:22,100.00,979.18,1012.79,279,3.74,3.74,-36,1
1771921639,2026-02-24 09:27,100.00,979.21,1012.83,279,3.88,3.88,-44,1
1771921942,2026-02-24 09:32,100.00,979.28,1012.89,279,4.02,4.02,-34,1
1771922242,2026-02-24 09:37,100.00,979.34,1012.95,279,4.14,4.14,-37,1
1771922545,2026-02-24 09:42,100.00,979.38,1012.99,279,4.26,4.26,-37,1
1771922845,2026-02-24 09:47,100.00,979.40,1013.01,279,4.35,4.35,-38,1
1771923147,2026-02-24 09:52,100.00,979.49,1013.10,279,4.44,4.44,-37,1
1771923451,2026-02-24 09:57,100.00,979.49,1013.11,279,4.49,4.49,-37,1
1771924359,2026-02-24 10:12,100.00,979.81,1013.42,279,4.45,4.45,-44,1
1771924660,2026-02-24 10:17,100.00,979.85,1013.47,279,4.45,4.45,-35,1
1771924963,2026-02-24 10:22,100.00,979.93,1013.54,279,4.49,4.49,-37,1
1771925264,2026-02-24 10:27,100.00,980.04,1013.65,279,4.60,4.60,-35,1
1771925567,2026-02-24 10:32,100.00,980.15,1013.76,279,4.67,4.67,-36,1
1771925867,2026-02-24 10:37,100.00,980.15,1013.76,279,4.69,4.69,-35,1
1771926167,2026-02-24 10:42,100.00,980.13,1013.74,279,4.82,4.82,-36,1
1771927073,2026-02-24 10:57,100.00,980.24,1013.85,279,5.36,5.36,-36,1
1771927373,2026-02-24 11:02,100.00,980.37,1013.98,279,5.44,5.44,-35,1
1771927673,2026-02-24 11:07,100.00,980.43,1014.04,279,5.49,5.49,-36,1
1771927974,2026-02-24 11:12,100.00,980.48,1014.09,279,5.52,5.52,-35,1
1771928274,2026-02-24 11:17,100.00,980.54,1014.15,279,5.46,5.46,-39,1
1771928575,2026-02-24 11:22,100.00,980.58,1014.20,279,5.49,5.49,-42,1
1771929178,2026-02-24 11:32,100.00,980.66,1014.28,279,5.56,5.56,-41,1
1771929478,2026-02-24 11:37,100.00,980.72,1014.34,279,5.57,5.57,-37,1
1771929778,2026-02-24 11:42,100.00,980.69,1014.31,279,5.66,5.66,-38,1
1771930079,2026-02-24 11:47,100.00,980.70,1014.31,279,5.93,5.93,-41,1
1771930379,2026-02-24 11:52,100.00,980.75,1014.36,279,6.21,6.21,-41,1
1771930679,2026-02-24 11:57,100.00,980.72,1014.33,279,6.13,6.13,-38,1
1771930979,2026-02-24 12:02,100.00,980.92,1014.53,279,5.90,5.90,-40,1
1771932491,2026-02-24 12:28,100.00,981.16,1014.78,279,5.35,5.35,-35,1
1771932791,2026-02-24 12:33,100.00,981.21,1014.82,279,5.23,5.23,-33,1
1771933396,2026-02-24 12:43,100.00,981.26,1014.88,279,5.34,5.34,-32,1
1771933696,2026-02-24 12:48,100.00,981.27,1014.89,279,5.47,5.47,-36,1
1771934000,2026-02-24 12:53,100.00,981.39,1015.00,279,5.50,5.50,-40,1
1771934300,2026-02-24 12:58,100.00,981.39,1015.00,279,5.54,5.54,-39,1
1771934600,2026-02-24 13:03,100.00,981.44,1015.06,279,5.58,5.58,-41,1
1771934900,2026-02-24 13:08,100.00,981.45,1015.06,279,5.61,5.61,-37,1
1771935201,2026-02-24 13:13,100.00,981.53,1015.15,279,5.60,5.60,-32,1
1771935502,2026-02-24 13:18,100.00,981.55,1015.17,279,5.69,5.69,-35,1
1771935803,2026-02-24 13:23,100.00,981.58,1015.19,279,5.87,5.87,-34,1
1771936107,2026-02-24 13:28,100.00,981.56,1015.17,279,5.79,5.79,-40,1
1771936408,2026-02-24 13:33,100.00,981.67,1015.29,279,5.64,5.64,-41,1
1771936710,2026-02-24 13:38,100.00,981.66,1015.27,279,5.47,5.47,-40,1
1771937013,2026-02-24 13:43,100.00,981.66,1015.28,279,5.45,5.45,-44,1
1771937313,2026-02-24 13:48,100.00,981.73,1015.35,279,5.40,5.40,-38,1
1771937613,2026-02-24 13:53,100.00,981.81,1015.42,279,5.30,5.30,-34,1
1771937914,2026-02-24 13:58,100.00,981.76,1015.38,279,5.14,5.14,-39,1
1771938215,2026-02-24 14:03,100.00,981.86,1015.48,279,5.01,5.01,-37,1
1771938515,2026-02-24 14:08,100.00,981.91,1015.52,279,5.00,5.00,-43,1
1771938815,2026-02-24 14:13,100.00,982.00,1015.61,279,5.04,5.04,-38,1
1771939117,2026-02-24 14:18,100.00,982.04,1015.66,279,5.09,5.09,-32,1
1771939721,2026-02-24 14:28,100.00,982.19,1015.81,279,4.95,4.95,-34,1
1771940022,2026-02-24 14:33,100.00,982.33,1015.94,279,4.88,4.88,-36,1
1771940322,2026-02-24 14:38,100.00,982.51,1016.12,279,4.83,4.83,-35,1
1771940622,2026-02-24 14:43,100.00,982.63,1016.24,279,4.77,4.77,-36,1
1771941225,2026-02-24 14:53,100.00,982.96,1016.58,279,4.59,4.59,-41,1
1771941525,2026-02-24 14:58,100.00,983.08,1016.70,279,4.46,4.46,-35,1
1771941825,2026-02-24 15:03,100.00,983.17,1016.78,279,4.40,4.40,-41,1
1771942130,2026-02-24 15:08,100.00,983.22,1016.84,279,4.41,4.41,-35,1
1771942434,2026-02-24 15:13,100.00,983.21,1016.83,279,4.43,4.43,-41,1
1771942735,2026-02-24 15:18,100.00,983.33,1016.94,279,4.37,4.37,-39,1
1771945157,2026-02-24 15:59,100.00,983.67,1017.28,279,3.75,3.75,-37,1
1771945460,2026-02-24 16:04,100.00,983.74,1017.35,279,3.71,3.71,-37,1
1771946368,2026-02-24 16:19,100.00,983.98,1017.60,279,3.56,3.56,-41,1
1771946668,2026-02-24 16:24,100.00,984.09,1017.70,279,3.53,3.53,-34,1
1771946969,2026-02-24 16:29,100.00,984.17,1017.79,279,3.47,3.47,-44,1
1771947573,2026-02-24 16:39,100.00,984.34,1017.96,279,3.38,3.38,-37,1
1771948179,2026-02-24 16:49,100.00,984.51,1018.13,279,3.36,3.36,-37,1
1771948479,2026-02-24 16:54,100.00,984.66,1018.27,279,3.23,3.23,-38,1
1771948780,2026-02-24 16:59,100.00,984.75,1018.36,279,3.20,3.20,-37,1
1771950595,2026-02-24 17:29,100.00,985.16,1018.77,279,2.89,2.89,-39,1
1771950896,2026-02-24 17:34,100.00,985.13,1018.75,279,2.82,2.82,-39,1
1771951196,2026-02-24 17:39,100.00,985.33,1018.94,279,2.80,2.80,-36,1
1771951497,2026-02-24 17:44,100.00,985.42,1019.04,279,2.77,2.77,-40,1
1771951797,2026-02-24 17:49,100.00,985.50,1019.12,279,2.74,2.74,-38,1
1771952097,2026-02-24 17:54,100.00,985.63,1019.24,279,2.72,2.72,-35,1
1771952401,2026-02-24 18:00,100.00,985.70,1019.31,279,2.69,2.69,-37,1
1771952704,2026-02-24 18:05,100.00,985.82,1019.44,279,2.67,2.67,-37,1
1771953004,2026-02-24 18:10,100.00,985.88,1019.50,279,2.63,2.63,-35,1
1771953304,2026-02-24 18:15,100.00,985.91,1019.53,279,2.58,2.58,-34,1
1771953604,2026-02-24 18:20,100.00,986.03,1019.64,279,2.55,2.55,-39,1
1771953904,2026-02-24 18:25,100.00,986.16,1019.78,279,2.52,2.52,-34,1
1771954204,2026-02-24 18:30,100.00,986.18,1019.80,279,2.50,2.50,-37,1
1771954505,2026-02-24 18:35,100.00,986.18,1019.80,279,2.50,2.50,-37,1
1771954805,2026-02-24 18:40,100.00,986.30,1019.92,279,2.47,2.47,-33,1
1771955409,2026-02-24 18:50,100.00,986.51,1020.13,279,2.39,2.39,-39,1
1771955709,2026-02-24 18:55,100.00,986.55,1020.16,279,2.36,2.36,-37,1
1771956010,2026-02-24 19:00,100.00,986.66,1020.27,279,2.32,2.32,-41,1
1771956614,2026-02-24 19:10,100.00,986.74,1020.35,279,2.30,2.30,-37,1
1771956917,2026-02-24 19:15,100.00,986.85,1020.46,279,2.22,2.22,-42,1
1771957219,2026-02-24 19:20,100.00,986.96,1020.57,279,2.22,2.22,-38,1
1771957519,2026-02-24 19:25,100.00,987.07,1020.69,279,2.12,2.12,-38,1
1771957819,2026-02-24 19:30,100.00,987.11,1020.73,279,2.10,2.10,-38,1
1771958123,2026-02-24 19:35,100.00,987.20,1020.81,279,2.08,2.08,-32,1
1771958427,2026-02-24 19:40,100.00,987.20,1020.82,279,2.09,2.09,-35,1
1771958731,2026-02-24 19:45,100.00,987.11,1020.72,279,2.06,2.06,-37,1
1771959031,2026-02-24 19:50,100.00,987.13,1020.75,279,2.08,2.08,-35,1
1771959331,2026-02-24 19:55,100.00,987.22,1020.84,279,2.05,2.05,-40,1
1771960844,2026-02-24 20:20,100.00,987.52,1021.13,279,1.94,1.94,-32,1
1771961163,2026-02-24 20:26,100.00,987.51,1021.13,279,1.88,1.88,-32,1
1771963266,2026-02-24 21:01,100.00,987.76,1021.37,279,1.71,1.71,-40,1
1771963567,2026-02-24 21:06,100.00,987.84,1021.45,279,1.67,1.67,-31,1
1771963867,2026-02-24 21:11,100.00,987.92,1021.53,279,1.71,1.71,-32,1
1771964470,2026-02-24 21:21,100.00,987.98,1021.59,279,1.73,1.73,-32,1
1771964770,2026-02-24 21:26,100.00,987.99,1021.60,279,1.72,1.72,-41,1
1771965373,2026-02-24 21:36,100.00,988.03,1021.64,279,1.73,1.73,-33,1
1771965673,2026-02-24 21:41,100.00,987.96,1021.57,279,1.77,1.77,-32,1
1771965974,2026-02-24 21:46,100.00,988.02,1021.63,279,1.77,1.77,-34,1
1771966274,2026-02-24 21:51,100.00,988.04,1021.65,279,1.77,1.77,-34,1
1771966574,2026-02-24 21:56,100.00,988.06,1021.67,279,1.76,1.76,-34,1
1771966875,2026-02-24 22:01,100.00,988.06,1021.67,279,1.76,1.76,-32,1
1771967179,2026-02-24 22:06,100.00,987.97,1021.58,279,1.76,1.76,-31,1
1771967482,2026-02-24 22:11,100.00,987.99,1021.60,279,1.76,1.76,-36,1
1771967782,2026-02-24 22:16,100.00,988.02,1021.63,279,1.74,1.74,-39,1
1771968082,2026-02-24 22:21,100.00,988.05,1021.67,279,1.74,1.74,-31,1
1771968384,2026-02-24 22:26,100.00,988.11,1021.73,279,1.71,1.71,-33,1
1771968685,2026-02-24 22:31,100.00,988.11,1021.73,279,1.69,1.69,-36,1
1771968986,2026-02-24 22:36,100.00,988.11,1021.73,279,1.66,1.66,-33,1
1771969593,2026-02-24 22:46,100.00,988.16,1021.78,279,1.60,1.60,-36,1
1771969894,2026-02-24 22:51,100.00,988.24,1021.86,279,1.57,1.57,-32,1
1771970195,2026-02-24 22:56,100.00,988.20,1021.82,279,1.55,1.55,-34,1
1771970498,2026-02-24 23:01,100.00,988.26,1021.88,279,1.54,1.54,-32,1
1771970803,2026-02-24 23:06,100.00,988.28,1021.89,279,1.51,1.51,-32,1
1771971106,2026-02-24 23:11,100.00,988.27,1021.89,279,1.50,1.50,-36,1
1771971407,2026-02-24 23:16,100.00,988.24,1021.85,279,1.49,1.49,-36,1
1771971707,2026-02-24 23:21,100.00,988.26,1021.88,279,1.47,1.47,-33,1
1771972012,2026-02-24 23:26,100.00,988.27,1021.88,279,1.47,1.47,-33,1
1771973828,2026-02-24 23:57,100.00,988.49,1022.11,279,1.40,1.40,-44,1