1771974128,2026-02-25 00:02,100.00,988.47,1022.08,279,1.38,1.38,-30,1
1771974429,2026-02-25 00:07,100.00,988.45,1022.06,279,1.38,1.38,-34,1
1771974733,2026-02-25 00:12,100.00,988.46,1022.08,279,1.38,1.38,-31,1
1771975033,2026-02-25 00:17,100.00,988.43,1022.05,279,1.37,1.37,-32,1
1771975334,2026-02-25 00:22,100.00,988.40,1022.02,279,1.36,1.36,-31,1
1771975634,2026-02-25 00:27,100.00,988.45,1022.06,279,1.35,1.35,-43,1
1771975935,2026-02-25 00:32,100.00,988.31,1021.92,279,1.38,1.38,-39,1
1771976238,2026-02-25 00:37,100.00,988.36,1021.98,279,1.35,1.35,-32,1
1771976539,2026-02-25 00:42,100.00,988.53,1022.14,279,1.35,1.35,-32,1
1771976841,2026-02-25 00:47,100.00,988.57,1022.18,279,1.33,1.33,-37,1
1771977141,2026-02-25 00:52,100.00,988.61,1022.23,279,1.34,1.34,-33,1
1771977441,2026-02-25 00:57,100.00,988.58,1022.20,279,1.32,1.32,-39,1
1771977741,2026-02-25 01:02,100.00,988.52,1022.13,279,1.35,1.35,-32,1
1771978045,2026-02-25 01:07,100.00,988.47,1022.08,279,1.35,1.35,-32,1
1771978345,2026-02-25 01:12,100.00,988.48,1022.10,279,1.35,1.35,-32,1
1771978645,2026-02-25 01:17,100.00,988.50,1022.12,279,1.35,1.35,-33,1
1771978948,2026-02-25 01:22,100.00,988.49,1022.10,279,1.36,1.36,-31,1
1771979249,2026-02-25 01:27,100.00,988.41,1022.02,279,1.36,1.36,-38,1
1771979549,2026-02-25 01:32,100.00,988.37,1021.98,279,1.37,1.37,-41,1
1771979849,2026-02-25 01:37,100.00,988.21,1021.82,279,1.37,1.37,-45,1
1771980149,2026-02-25 01:42,100.00,988.22,1021.83,279,1.37,1.37,-41,1
1771980450,2026-02-25 01:47,100.00,988.14,1021.76,279,1.37,1.37,-36,1
1771980750,2026-02-25 01:52,100.00,988.09,1021.71,279,1.37,1.37,-34,1
1771981353,2026-02-25 02:02,100.00,988.05,1021.66,279,1.34,1.34,-40,1
1771981960,2026-02-25 02:12,100.00,987.96,1021.57,279,1.33,1.33,-38,1
1771982261,2026-02-25 02:17,100.00,987.96,1021.57,279,1.31,1.31,-33,1
1771982564,2026-02-25 02:22,100.00,987.93,1021.55,279,1.30,1.30,-40,1
1771983474,2026-02-25 02:37,100.00,987.94,1021.55,279,1.22,1.22,-37,1
1771983774,2026-02-25 02:42,100.00,988.01,1021.62,279,1.21,1.21,-37,1
1771984377,2026-02-25 02:52,100.00,987.99,1021.61,279,1.20,1.20,-37,1
1771984678,2026-02-25 02:57,100.00,988.00,1021.61,279,1.19,1.19,-38,1
1771984979,2026-02-25 03:02,100.00,988.00,1021.61,279,1.19,1.19,-35,1
1771985282,2026-02-25 03:08,100.00,987.88,1021.50,279,1.19,1.19,-38,1
1771985582,2026-02-25 03:13,100.00,987.89,1021.51,279,1.19,1.19,-32,1
1771986188,2026-02-25 03:23,100.00,987.86,1021.47,279,1.19,1.19,-35,1
1771986791,2026-02-25 03:33,100.00,987.78,1021.39,279,1.20,1.20,-38,1
1771987394,2026-02-25 03:43,100.00,987.85,1021.47,279,1.20,1.20,-39,1
1771987694,2026-02-25 03:48,100.00,987.83,1021.44,279,1.20,1.20,-37,1
1771987995,2026-02-25 03:53,100.00,987.85,1021.46,279,1.19,1.19,-38,1
1771988295,2026-02-25 03:58,100.00,987.86,1021.48,279,1.18,1.18,-33,1
1771988595,2026-02-25 04:03,100.00,987.89,1021.50,279,1.18,1.18,-42,1
1771988896,2026-02-25 04:08,100.00,987.89,1021.51,279,1.16,1.16,-33,1
1771989196,2026-02-25 04:13,100.00,987.92,1021.53,279,1.15,1.15,-35,1
1771989804,2026-02-25 04:23,100.00,987.92,1021.54,279,1.14,1.14,-31,1
1771990108,2026-02-25 04:28,100.00,987.78,1021.39,279,1.12,1.12,-32,1
1771990408,2026-02-25 04:33,100.00,987.89,1021.51,279,1.13,1.13,-35,1
1771990709,2026-02-25 04:38,100.00,987.93,1021.55,279,1.13,1.13,-37,1
1771991011,2026-02-25 04:43,100.00,988.04,1021.65,279,1.15,1.15,-35,1
1771991314,2026-02-25 04:48,100.00,988.00,1021.61,279,1.16,1.16,-33,1
1771991615,2026-02-25 04:53,100.00,987.94,1021.56,279,1.17,1.17,-36,1
1771992522,2026-02-25 05:08,100.00,987.95,1021.57,279,1.17,1.17,-31,1
1771992823,2026-02-25 05:13,100.00,988.17,1021.79,279,1.18,1.18,-41,1
1771993426,2026-02-25 05:23,100.00,988.21,1021.82,279,1.19,1.19,-37,1
1771993728,2026-02-25 05:28,100.00,988.11,1021.72,279,1.18,1.18,-38,1
1771994331,2026-02-25 05:38,100.00,988.19,1021.81,279,1.23,1.23,-37,1
1771994937,2026-02-25 05:48,100.00,988.13,1021.75,279,1.27,1.27,-39,1
1771995238,2026-02-25 05:53,100.00,988.15,1021.76,279,1.30,1.30,-36,1
1771995541,2026-02-25 05:59,100.00,988.13,1021.74,279,1.35,1.35,-32,1
1771996448,2026-02-25 06:14,100.00,987.97,1021.59,279,1.40,1.40,-37,1
1771997053,2026-02-25 06:24,100.00,987.93,1021.55,279,1.42,1.42,-35,1
1771997357,2026-02-25 06:29,100.00,987.90,1021.51,279,1.44,1.44,-36,1
1771997658,2026-02-25 06:34,100.00,987.92,1021.53,279,1.45,1.45,-36,1
1771997959,2026-02-25 06:39,100.00,987.92,1021.53,279,1.45,1.45,-41,1
1771998259,2026-02-25 06:44,100.00,987.95,1021.56,279,1.47,1.47,-35,1
1771998562,2026-02-25 06:49,100.00,987.95,1021.57,279,1.48,1.48,-43,1
1771998866,2026-02-25 06:54,100.00,988.00,1021.62,279,1.50,1.50,-34,1
1771999170,2026-02-25 06:59,100.00,988.02,1021.63,279,1.49,1.49,-36,1
1771999470,2026-02-25 07:04,100.00,988.04,1021.66,279,1.54,1.54,-39,1
1771999770,2026-02-25 07:09,100.00,988.05,1021.67,279,1.58,1.58,-35,1
1772000070,2026-02-25 07:14,100.00,987.95,1021.57,279,1.60,1.60,-39,1
1772000371,2026-02-25 07:19,100.00,988.08,1021.69,279,1.63,1.63,-39,1
1772000671,2026-02-25 07:24,100.00,988.09,1021.70,279,1.66,1.66,-41,1
1772000971,2026-02-25 07:29,100.00,988.04,1021.65,279,1.67,1.67,-36,1
1772001272,2026-02-25 07:34,100.00,988.03,1021.64,279,1.69,1.69,-34,1
1772001575,2026-02-25 07:39,100.00,988.00,1021.62,279,1.74,1.74,-38,1
1772001875,2026-02-25 07:44,100.00,987.98,1021.59,279,1.78,1.78,-37,1
1772002175,2026-02-25 07:49,100.00,987.99,1021.60,279,1.82,1.82,-37,1
1772002475,2026-02-25 07:54,100.00,987.98,1021.59,279,1.85,1.85,-35,1
1772003082,2026-02-25 08:04,100.00,988.03,1021.65,279,1.88,1.88,-37,1
1772003383,2026-02-25 08:09,100.00,988.00,1021.62,279,1.89,1.89,-38,1
1772003986,2026-02-25 08:19,100.00,988.01,1021.62,279,1.91,1.91,-38,1
1772004286,2026-02-25 08:24,100.00,988.02,1021.63,279,1.92,1.92,-38,1
1772004587,2026-02-25 08:29,100.00,988.07,1021.68,279,1.92,1.92,-41,1
1772004891,2026-02-25 08:34,100.00,988.03,1021.64,279,1.92,1.92,-37,1
1772005192,2026-02-25 08:39,100.00,988.08,1021.69,279,1.93,1.93,-33,1
1772005495,2026-02-25 08:44,100.00,988.01,1021.63,279,1.93,1.93,-33,1
1772005796,2026-02-25 08:49,100.00,988.12,1021.74,279,1.95,1.95,-39,1
1772006097,2026-02-25 08:54,100.00,988.06,1021.68,279,1.94,1.94,-33,1
1772006398,2026-02-25 08:59,100.00,988.07,1021.69,279,1.95,1.95,-39,1
1772006698,2026-02-25 09:04,100.00,988.12,1021.74,279,1.98,1.98,-36,1
1772006998,2026-02-25 09:09,100.00,988.11,1021.72,279,2.00,2.00,-37,1
1772007299,2026-02-25 09:14,100.00,988.17,1021.79,279,2.01,2.01,-34,1
1772007600,2026-02-25 09:20,100.00,988.23,1021.84,279,2.01,2.01,-39,1
1772007903,2026-02-25 09:25,100.00,988.31,1021.92,279,2.02,2.02,-35,1
1772008205,2026-02-25 09:30,100.00,988.33,1021.94,279,2.00,2.00,-39,1
1772008506,2026-02-25 09:35,100.00,988.41,1022.02,279,1.99,1.99,-40,1
1772008806,2026-02-25 09:40,100.00,988.54,1022.16,279,1.99,1.99,-38,1
1772009410,2026-02-25 09:50,100.00,988.68,1022.29,279,1.75,1.75,-40,1
1772009710,2026-02-25 09:55,100.00,988.78,1022.40,279,1.67,1.67,-38,1
1772010010,2026-02-25 10:00,100.00,988.81,1022.42,279,1.59,1.59,-34,1
1772010615,2026-02-25 10:10,100.00,988.90,1022.51,279,1.51,1.51,-37,1
1772010915,2026-02-25 10:15,100.00,989.05,1022.66,279,1.47,1.47,-40,1
1772011221,2026-02-25 10:20,100.00,989.21,1022.82,279,1.41,1.41,-35,1
1772011522,2026-02-25 10:25,100.00,989.29,1022.90,279,1.25,1.25,-34,1
1772011826,2026-02-25 10:30,100.00,989.37,1022.99,279,1.16,1.16,-41,1
1772012126,2026-02-25 10:35,100.00,989.48,1023.10,279,1.21,1.21,-39,1
1772012426,2026-02-25 10:40,100.00,989.52,1023.14,279,1.21,1.21,-41,1
1772013030,2026-02-25 10:50,100.00,989.57,1023.18,279,1.43,1.43,-41,1
1772013330,2026-02-25 10:55,100.00,989.69,1023.30,279,1.46,1.46,-41,1
1772014539,2026-02-25 11:15,100.00,989.77,1023.38,279,1.82,1.82,-43,1
1772014841,2026-02-25 11:20,100.00,989.79,1023.40,279,1.85,1.85,-42,1
1772015444,2026-02-25 11:30,100.00,989.90,1023.52,279,1.84,1.84,-36,1
1772015744,2026-02-25 11:35,100.00,989.86,1023.47,279,1.74,1.74,-32,1
1772016351,2026-02-25 11:45,100.00,989.93,1023.54,279,2.40,2.40,-34,1
1772017561,2026-02-25 12:06,100.00,990.11,1023.72,279,2.33,2.33,-40,1
1772019679,2026-02-25 12:41,100.00,990.51,1024.12,279,2.71,2.71,-38,1
1772019983,2026-02-25 12:46,100.00,990.46,1024.08,279,2.73,2.73,-35,1
1772020283,2026-02-25 12:51,100.00,990.53,1024.15,279,2.80,2.80,-39,1
1772020584,2026-02-25 12:56,100.00,990.65,1024.26,279,2.68,2.68,-35,1
1772020888,2026-02-25 13:01,100.00,990.60,1024.21,279,2.68,2.68,-38,1
1772021491,2026-02-25 13:11,100.00,990.62,1024.24,279,3.03,3.03,-40,1
1772022398,2026-02-25 13:26,100.00,990.83,1024.44,279,3.00,3.00,-37,1
1772023306,2026-02-25 13:41,100.00,991.12,1024.73,279,3.00,3.00,-36,1
1772023609,2026-02-25 13:46,100.00,991.17,1024.79,279,2.94,2.94,-33,1
1772024215,2026-02-25 13:56,100.00,991.13,1024.74,279,3.25,3.25,-32,1
1772024519,2026-02-25 14:01,100.00,991.15,1024.76,279,3.29,3.29,-38,1
1772026032,2026-02-25 14:27,100.00,991.41,1025.02,279,3.56,3.56,-37,1
1772026332,2026-02-25 14:32,100.00,991.39,1025.00,279,3.62,3.62,-40,1
1772027844,2026-02-25 14:57,100.00,991.69,1025.30,279,2.91,2.91,-39,1
1772028144,2026-02-25 15:02,100.00,991.72,1025.33,279,2.81,2.81,-36,1
1772028748,2026-02-25 15:12,100.00,991.91,1025.53,279,2.42,2.42,-36,1
1772029048,2026-02-25 15:17,100.00,991.98,1025.60,279,2.61,2.61,-37,1
1772029348,2026-02-25 15:22,100.00,992.04,1025.65,279,2.76,2.76,-34,1
1772029651,2026-02-25 15:27,100.00,992.05,1025.66,279,2.73,2.73,-40,1
1772029952,2026-02-25 15:32,100.00,992.01,1025.63,279,2.76,2.76,-36,1
1772030255,2026-02-25 15:37,100.00,992.18,1025.80,279,2.80,2.80,-32,1
1772030555,2026-02-25 15:42,100.00,992.23,1025.85,279,2.57,2.57,-37,1
1772030855,2026-02-25 15:47,100.00,992.34,1025.96,279,2.40,2.40,-37,1
1772031155,2026-02-25 15:52,100.00,992.44,1026.05,279,2.35,2.35,-39,1
1772031458,2026-02-25 15:57,100.00,992.45,1026.07,279,2.34,2.34,-36,1
1772031758,2026-02-25 16:02,100.00,992.54,1026.15,279,2.42,2.42,-39,1
1772032058,2026-02-25 16:07,100.00,992.61,1026.22,279,2.64,2.64,-35,1
1772032358,2026-02-25 16:12,100.00,992.62,1026.23,279,2.76,2.76,-39,1
1772032659,2026-02-25 16:17,100.00,992.63,1026.24,279,2.82,2.82,-37,1
1772032959,2026-02-25 16:22,100.00,992.67,1026.28,279,2.89,2.89,-41,1
1772033259,2026-02-25 16:27,100.00,992.66,1026.28,279,2.86,2.86,-36,1
1772033863,2026-02-25 16:37,100.00,992.89,1026.50,279,2.65,2.65,-42,1
1772034165,2026-02-25 16:42,100.00,992.95,1026.57,279,2.48,2.48,-36,1
1772034465,2026-02-25 16:47,100.00,992.97,1026.59,279,2.40,2.40,-44,1
1772034765,2026-02-25 16:52,100.00,993.10,1026.71,279,2.40,2.40,-45,1
1772035065,2026-02-25 16:57,100.00,993.18,1026.79,279,2.37,2.37,-39,1
1772035366,2026-02-25 17:02,100.00,993.19,1026.81,279,2.29,2.29,-39,1
1772035668,2026-02-25 17:07,100.00,993.37,1026.99,279,2.24,2.24,-37,1
1772035968,2026-02-25 17:12,100.00,993.44,1027.06,279,2.14,2.14,-34,1
1772036573,2026-02-25 17:22,100.00,993.62,1027.23,279,1.78,1.78,-41,1
1772036873,2026-02-25 17:27,100.00,993.64,1027.25,279,1.73,1.73,-39,1
1772037176,2026-02-25 17:32,100.00,993.66,1027.28,279,1.61,1.61,-41,1
1772037476,2026-02-25 17:37,100.00,993.75,1027.37,279,1.55,1.55,-40,1
1772037781,2026-02-25 17:43,100.00,993.84,1027.45,279,1.56,1.56,-41,1
1772038081,2026-02-25 17:48,100.00,993.95,1027.56,279,1.56,1.56,-38,1
1772038382,2026-02-25 17:53,100.00,994.03,1027.64,279,1.52,1.52,-41,1
1772038682,2026-02-25 17:58,100.00,994.08,1027.69,279,1.47,1.47,-37,1
1772038982,2026-02-25 18:03,100.00,994.06,1027.67,279,1.47,1.47,-39,1
1772039283,2026-02-25 18:08,100.00,994.07,1027.68,279,1.34,1.34,-38,1
1772039587,2026-02-25 18:13,100.00,994.11,1027.73,279,1.23,1.23,-42,1
1772039887,2026-02-25 18:18,100.00,994.16,1027.77,279,1.16,1.16,-37,1
1772040188,2026-02-25 18:23,100.00,994.27,1027.88,279,1.10,1.10,-38,1
1772040792,2026-02-25 18:33,100.00,994.50,1028.12,279,0.88,0.88,-41,1
1772041092,2026-02-25 18:38,100.00,994.49,1028.11,279,0.79,0.79,-42,1
1772041393,2026-02-25 18:43,100.00,994.52,1028.13,279,0.70,0.70,-42,1
1772041693,2026-02-25 18:48,100.00,994.50,1028.12,279,0.58,0.58,-42,1
1772041994,2026-02-25 18:53,100.00,994.53,1028.15,279,0.47,0.47,-31,1
1772042295,2026-02-25 18:58,100.00,994.49,1028.10,279,0.38,0.38,-30,1
1772042596,2026-02-25 19:03,100.00,994.59,1028.21,279,0.29,0.29,-32,1
1772042896,2026-02-25 19:08,100.00,994.54,1028.15,279,0.20,0.20,-33,1
1772043196,2026-02-25 19:13,100.00,994.53,1028.15,279,0.07,0.07,-31,1
1772043496,2026-02-25 19:18,100.00,994.61,1028.23,279,-0.09,-0.09,-30,1
1772043796,2026-02-25 19:23,100.00,994.62,1028.23,279,-0.22,-0.22,-37,1
1772044100,2026-02-25 19:28,100.00,994.76,1028.38,279,-0.39,-0.39,-36,1
1772044401,2026-02-25 19:33,100.00,994.78,1028.40,279,-0.54,-0.54,-31,1
1772045004,2026-02-25 19:43,100.00,994.73,1028.35,279,-0.72,-0.72,-31,1
1772045304,2026-02-25 19:48,100.00,994.75,1028.36,279,-0.84,-0.84,-35,1
1772045605,2026-02-25 19:53,100.00,994.66,1028.27,279,-0.96,-0.96,-30,1
1772045906,2026-02-25 19:58,100.00,994.88,1028.49,279,-1.11,-1.11,-35,1
1772046207,2026-02-25 20:03,100.00,994.98,1028.60,279,-1.21,-1.21,-36,1
1772046507,2026-02-25 20:08,100.00,995.06,1028.68,279,-1.33,-1.33,-41,1
1772046810,2026-02-25 20:13,100.00,995.11,1028.72,279,-1.43,-1.43,-34,1
1772047111,2026-02-25 20:18,100.00,995.15,1028.77,279,-1.54,-1.54,-33,1
1772047411,2026-02-25 20:23,100.00,995.11,1028.72,279,-1.64,-1.64,-31,1
1772047712,2026-02-25 20:28,100.00,995.05,1028.66,279,-1.71,-1.71,-31,1
1772048015,2026-02-25 20:33,100.00,995.10,1028.71,279,-1.85,-1.85,-31,1
1772048315,2026-02-25 20:38,100.00,995.15,1028.76,279,-1.93,-1.93,-31,1
1772048616,2026-02-25 20:43,100.00,995.08,1028.70,279,-2.00,-2.00,-31,1
1772048917,2026-02-25 20:48,100.00,995.08,1028.69,279,-2.07,-2.07,-32,1
1772049217,2026-02-25 20:53,100.00,995.18,1028.79,279,-2.19,-2.19,-31,1
1772049517,2026-02-25 20:58,100.00,995.16,1028.78,279,-2.36,-2.37,-31,1
1772049817,2026-02-25 21:03,100.00,995.19,1028.81,279,-2.47,-2.48,-32,1
1772050117,2026-02-25 21:08,100.00,995.34,1028.95,279,-2.52,-2.53,-31,1
1772051023,2026-02-25 21:23,100.00,995.49,1029.11,279,-2.62,-2.63,-32,1
1772051323,2026-02-25 21:28,100.00,995.51,1029.12,279,-2.66,-2.67,-31,1
1772051626,2026-02-25 21:33,100.00,995.54,1029.15,279,-2.68,-2.69,-31,1
1772051926,2026-02-25 21:38,100.00,995.53,1029.15,279,-2.70,-2.71,-44,1
1772052529,2026-02-25 21:48,100.00,995.56,1029.17,279,-2.83,-2.84,-31,1
1772052829,2026-02-25 21:53,100.00,995.56,1029.17,279,-2.94,-2.95,-34,1
1772053132,2026-02-25 21:58,100.00,995.53,1029.14,279,-3.04,-3.05,-31,1
1772053432,2026-02-25 22:03,100.00,995.43,1029.04,279,-3.17,-3.18,-34,1
1772053733,2026-02-25 22:08,100.00,995.54,1029.15,279,-3.28,-3.29,-33,1
1772054336,2026-02-25 22:18,100.00,995.71,1029.32,279,-3.35,-3.36,-31,1
1772054637,2026-02-25 22:23,100.00,995.77,1029.38,279,-3.37,-3.38,-33,1
1772054940,2026-02-25 22:29,100.00,995.72,1029.33,279,-3.41,-3.42,-34,1
1772055543,2026-02-25 22:39,100.00,995.85,1029.47,279,-3.48,-3.49,-31,1
1772055845,2026-02-25 22:44,100.00,995.88,1029.49,279,-3.55,-3.56,-31,1
1772057058,2026-02-25 23:04,100.00,996.01,1029.63,279,-3.82,-3.83,-32,1
1772058572,2026-02-25 23:29,100.00,996.15,1029.77,279,-4.06,-4.07,-41,1
1772058872,2026-02-25 23:34,100.00,996.24,1029.86,279,-4.13,-4.14,-32,1
1772059476,2026-02-25 23:44,100.00,996.14,1029.75,279,-4.32,-4.33,-33,1