1772060993,2026-02-26 00:09,100.00,996.25,1029.87,279,-4.46,-4.47,-31,1
1772061294,2026-02-26 00:14,100.00,996.33,1029.95,279,-4.48,-4.49,-44,1
1772061595,2026-02-26 00:19,100.00,996.29,1029.91,279,-4.50,-4.51,-44,1
1772061896,2026-02-26 00:24,100.00,996.37,1029.98,279,-4.51,-4.52,-37,1
1772062197,2026-02-26 00:29,100.00,996.41,1030.03,279,-4.52,-4.53,-36,1
1772062497,2026-02-26 00:34,100.00,996.44,1030.05,279,-4.54,-4.55,-34,1
1772063404,2026-02-26 00:50,100.00,996.52,1030.13,279,-4.72,-4.73,-33,1
1772063704,2026-02-26 00:55,100.00,996.46,1030.07,279,-4.77,-4.78,-35,1
1772065220,2026-02-26 01:20,100.00,996.56,1030.17,279,-4.99,-5.00,-32,1
1772065521,2026-02-26 01:25,100.00,996.52,1030.14,279,-5.06,-5.07,-32,1
1772065823,2026-02-26 01:30,100.00,996.48,1030.09,279,-5.12,-5.13,-32,1
1772066125,2026-02-26 01:35,100.00,996.42,1030.03,279,-5.19,-5.20,-43,1
1772066426,2026-02-26 01:40,100.00,996.43,1030.04,279,-5.23,-5.24,-34,1
1772066726,2026-02-26 01:45,100.00,996.44,1030.05,279,-5.28,-5.29,-31,1
1772067026,2026-02-26 01:50,100.00,996.45,1030.06,279,-5.30,-5.31,-33,1
1772067326,2026-02-26 01:55,100.00,996.43,1030.05,279,-5.34,-5.35,-35,1
1772067626,2026-02-26 02:00,100.00,996.46,1030.07,279,-5.35,-5.36,-31,1
1772067926,2026-02-26 02:05,100.00,996.44,1030.05,279,-5.40,-5.41,-36,1
1772068231,2026-02-26 02:10,100.00,996.45,1030.07,279,-5.42,-5.43,-34,1
1772068532,2026-02-26 02:15,100.00,996.47,1030.09,279,-5.44,-5.45,-43,1
1772068832,2026-02-26 02:20,100.00,996.52,1030.14,279,-5.46,-5.47,-36,1
1772069132,2026-02-26 02:25,100.00,996.61,1030.22,279,-5.48,-5.49,-34,1
1772069432,2026-02-26 02:30,100.00,996.60,1030.22,279,-5.51,-5.52,-31,1
1772069732,2026-02-26 02:35,100.00,996.67,1030.28,279,-5.54,-5.55,-31,1
1772070032,2026-02-26 02:40,100.00,996.63,1030.25,279,-5.58,-5.59,-32,1
1772070335,2026-02-26 02:45,100.00,996.65,1030.26,279,-5.63,-5.64,-34,1
1772070635,2026-02-26 02:50,100.00,996.63,1030.24,279,-5.66,-5.67,-31,1
1772070935,2026-02-26 02:55,100.00,996.66,1030.27,279,-5.67,-5.68,-30,1
1772071236,2026-02-26 03:00,100.00,996.57,1030.18,279,-5.70,-5.71,-38,1
1772071536,2026-02-26 03:05,100.00,996.55,1030.16,279,-5.71,-5.72,-33,1
1772072442,2026-02-26 03:20,100.00,996.48,1030.10,279,-5.82,-5.83,-30,1
1772072743,2026-02-26 03:25,100.00,996.55,1030.17,279,-5.87,-5.88,-35,1
1772073961,2026-02-26 03:46,100.00,996.71,1030.32,279,-6.01,-6.02,-33,1
1772074558,2026-02-26 03:55,100.00,996.70,1030.32,279,-6.04,-6.05,-39,1
1772074858,2026-02-26 04:00,100.00,996.74,1030.36,279,-6.06,-6.07,-38,1
1772075161,2026-02-26 04:06,100.00,996.64,1030.25,279,-6.08,-6.09,-36,1
1772075461,2026-02-26 04:11,100.00,996.62,1030.23,279,-6.10,-6.11,-38,1
1772075761,2026-02-26 04:16,100.00,996.63,1030.25,279,-6.12,-6.13,-39,1
1772076061,2026-02-26 04:21,100.00,996.55,1030.16,279,-6.13,-6.14,-40,1
1772076365,2026-02-26 04:26,100.00,996.54,1030.16,279,-6.17,-6.18,-42,1
1772076665,2026-02-26 04:31,100.00,996.53,1030.14,279,-6.19,-6.20,-37,1
1772077269,2026-02-26 04:41,100.00,996.55,1030.16,279,-6.22,-6.23,-37,1
1772077571,2026-02-26 04:46,100.00,996.51,1030.13,279,-6.25,-6.26,-34,1
1772077872,2026-02-26 04:51,100.00,996.46,1030.08,279,-6.27,-6.28,-35,1
1772078172,2026-02-26 04:56,100.00,996.45,1030.07,279,-6.28,-6.29,-38,1
1772078776,2026-02-26 05:06,100.00,996.53,1030.15,279,-6.31,-6.32,-36,1
1772079076,2026-02-26 05:11,100.00,996.55,1030.16,279,-6.30,-6.31,-35,1
1772079984,2026-02-26 05:26,100.00,996.49,1030.10,279,-6.21,-6.22,-36,1
1772080284,2026-02-26 05:31,100.00,996.37,1029.98,279,-5.99,-6.00,-38,1
1772080584,2026-02-26 05:36,100.00,996.40,1030.01,279,-5.57,-5.58,-38,1
1772080885,2026-02-26 05:41,100.00,996.45,1030.06,279,-5.07,-5.08,-35,1
1772081188,2026-02-26 05:46,100.00,996.50,1030.12,279,-5.04,-5.05,-36,1
1772081491,2026-02-26 05:51,100.00,996.49,1030.10,279,-5.16,-5.17,-38,1
1772082397,2026-02-26 06:06,100.00,996.45,1030.07,279,-4.45,-4.46,-32,1
1772082697,2026-02-26 06:11,100.00,996.47,1030.08,279,-4.09,-4.10,-42,1
1772083300,2026-02-26 06:21,100.00,996.45,1030.07,279,-3.74,-3.75,-39,1
1772083600,2026-02-26 06:26,100.00,996.51,1030.12,279,-3.66,-3.67,-31,1
1772084508,2026-02-26 06:41,100.00,996.52,1030.13,279,-3.59,-3.60,-36,1
1772084808,2026-02-26 06:46,100.00,996.50,1030.12,279,-3.55,-3.56,-41,1
1772085109,2026-02-26 06:51,100.00,996.50,1030.12,279,-3.52,-3.53,-36,1
1772085713,2026-02-26 07:01,100.00,996.47,1030.09,279,-3.49,-3.50,-33,1
1772086320,2026-02-26 07:12,100.00,996.54,1030.15,279,-3.43,-3.44,-38,1
1772086621,2026-02-26 07:17,100.00,996.49,1030.11,279,-3.41,-3.42,-36,1
1772086923,2026-02-26 07:22,100.00,996.50,1030.11,279,-2.99,-3.00,-42,1
1772087527,2026-02-26 07:32,100.00,996.61,1030.22,279,-0.53,-0.53,-35,1
1772087828,2026-02-26 07:37,100.00,996.56,1030.17,279,0.78,0.78,-36,1
1772088128,2026-02-26 07:42,100.00,996.61,1030.22,279,2.12,2.12,-41,1
1772088428,2026-02-26 07:47,100.00,996.61,1030.22,279,3.16,3.16,-37,1
1772088731,2026-02-26 07:52,100.00,996.64,1030.25,279,3.76,3.76,-41,1
1772089031,2026-02-26 07:57,100.00,996.78,1030.40,279,3.99,3.99,-39,1
1772089634,2026-02-26 08:07,100.00,996.81,1030.43,279,5.55,5.55,-38,1
1772089934,2026-02-26 08:12,100.00,996.75,1030.36,279,5.67,5.67,-35,1
1772090235,2026-02-26 08:17,100.00,996.69,1030.30,279,5.69,5.69,-40,1
1772090536,2026-02-26 08:22,100.00,996.57,1030.19,279,5.76,5.76,-35,1
1772090836,2026-02-26 08:27,100.00,996.57,1030.19,279,5.25,5.25,-43,1
1772091136,2026-02-26 08:32,100.00,996.53,1030.15,279,4.99,4.99,-40,1
1772091439,2026-02-26 08:37,100.00,996.56,1030.18,279,4.44,4.44,-38,1
1772091739,2026-02-26 08:42,100.00,996.49,1030.11,279,4.80,4.80,-43,1
1772092039,2026-02-26 08:47,100.00,996.48,1030.09,279,4.77,4.77,-35,1
1772092340,2026-02-26 08:52,100.00,996.38,1029.99,279,4.68,4.68,-37,1
1772092644,2026-02-26 08:57,100.00,996.36,1029.98,279,4.74,4.74,-37,1
1772092944,2026-02-26 09:02,100.00,996.26,1029.87,279,4.20,4.20,-38,1
1772093244,2026-02-26 09:07,100.00,996.30,1029.91,279,4.21,4.21,-37,1
1772094758,2026-02-26 09:32,100.00,996.28,1029.90,279,4.97,4.97,-36,1
1772095058,2026-02-26 09:37,100.00,996.24,1029.86,279,4.74,4.74,-35,1
1772095359,2026-02-26 09:42,100.00,996.14,1029.76,279,4.83,4.83,-36,1
1772095659,2026-02-26 09:47,100.00,996.09,1029.71,279,4.69,4.69,-33,1
1772096262,2026-02-26 09:57,100.00,996.03,1029.64,279,4.91,4.91,-41,1
1772096562,2026-02-26 10:02,100.00,996.12,1029.73,279,4.68,4.68,-35,1
1772096864,2026-02-26 10:07,100.00,996.08,1029.69,279,4.89,4.89,-35,1
1772097167,2026-02-26 10:12,100.00,996.12,1029.73,279,4.73,4.73,-41,1
1772097467,2026-02-26 10:17,100.00,996.05,1029.67,279,4.65,4.65,-36,1
1772097769,2026-02-26 10:22,100.00,996.00,1029.61,279,4.70,4.70,-39,1
1772098070,2026-02-26 10:27,100.00,995.89,1029.50,279,4.79,4.79,-44,1
1772098673,2026-02-26 10:37,100.00,995.88,1029.49,279,5.70,5.70,-37,1
1772099276,2026-02-26 10:47,100.00,995.96,1029.58,279,5.67,5.67,-36,1
1772099576,2026-02-26 10:52,100.00,996.03,1029.65,279,5.22,5.22,-38,1
1772099876,2026-02-26 10:57,100.00,995.97,1029.59,279,5.68,5.68,-38,1
1772100176,2026-02-26 11:02,100.00,995.92,1029.53,279,6.03,6.03,-34,1
1772100477,2026-02-26 11:07,100.00,995.97,1029.58,279,6.60,6.60,-37,1
1772100782,2026-02-26 11:13,100.00,995.92,1029.53,279,7.11,7.11,-34,1
1772101085,2026-02-26 11:18,100.00,995.93,1029.54,279,7.31,7.32,-32,1
1772101385,2026-02-26 11:23,100.00,995.82,1029.44,279,7.18,7.19,-36,1
1772101687,2026-02-26 11:28,100.00,995.79,1029.40,279,6.57,6.57,-38,1
1772101988,2026-02-26 11:33,100.00,995.78,1029.40,279,5.62,5.62,-40,1
1772102288,2026-02-26 11:38,100.00,995.71,1029.32,279,5.27,5.27,-34,1
1772102891,2026-02-26 11:48,100.00,995.50,1029.11,279,5.85,5.85,-33,1
1772103194,2026-02-26 11:53,100.00,995.43,1029.05,279,6.15,6.15,-37,1
1772103496,2026-02-26 11:58,100.00,995.29,1028.90,279,6.26,6.26,-37,1
1772103799,2026-02-26 12:03,100.00,995.42,1029.03,279,6.62,6.62,-41,1
1772104099,2026-02-26 12:08,100.00,995.31,1028.93,279,6.32,6.32,-41,1
1772104399,2026-02-26 12:13,100.00,995.36,1028.98,279,6.12,6.12,-38,1
1772104699,2026-02-26 12:18,100.00,995.23,1028.85,279,6.15,6.15,-35,1
1772104999,2026-02-26 12:23,100.00,995.20,1028.81,279,6.72,6.72,-33,1
1772105300,2026-02-26 12:28,100.00,995.17,1028.78,279,7.43,7.44,-37,1
1772105600,2026-02-26 12:33,100.00,995.07,1028.68,279,6.88,6.88,-33,1
1772105900,2026-02-26 12:38,100.00,995.01,1028.62,279,7.25,7.26,-32,1
1772106201,2026-02-26 12:43,100.00,994.99,1028.61,279,8.15,8.16,-37,1
1772106504,2026-02-26 12:48,69.89,994.95,1028.56,279,8.55,3.38,-41,1
1772106804,2026-02-26 12:53,68.06,994.86,1028.48,279,9.08,3.51,-38,1
1772107107,2026-02-26 12:58,63.38,994.89,1028.51,279,8.78,2.22,-36,1
1772107407,2026-02-26 13:03,58.09,994.87,1028.49,279,8.38,0.62,-36,1
1772107707,2026-02-26 13:08,62.26,994.88,1028.50,279,8.39,1.60,-36,1
1772108008,2026-02-26 13:13,64.27,994.78,1028.39,279,7.85,1.53,-41,1
1772108308,2026-02-26 13:18,65.63,994.67,1028.28,279,8.48,2.42,-39,1
1772108609,2026-02-26 13:23,62.19,994.63,1028.25,279,8.79,1.96,-39,1
1772109212,2026-02-26 13:33,57.39,994.49,1028.11,279,8.60,0.66,-37,1
1772109513,2026-02-26 13:38,61.60,994.44,1028.06,279,8.90,1.93,-38,1
1772109816,2026-02-26 13:43,56.29,994.29,1027.90,279,8.70,0.49,-33,1
1772110419,2026-02-26 13:53,58.77,994.18,1027.79,279,9.04,1.41,-34,1
1772110720,2026-02-26 13:58,57.79,994.12,1027.74,279,8.84,0.98,-36,1
1772111020,2026-02-26 14:03,55.81,994.06,1027.67,279,8.29,-0.01,-41,1
1772111320,2026-02-26 14:08,61.78,994.09,1027.70,279,8.26,1.37,-40,1
1772111926,2026-02-26 14:18,57.29,994.11,1027.73,279,8.40,0.45,-37,1
1772112229,2026-02-26 14:23,59.15,994.03,1027.64,279,7.89,0.41,-40,1
1772112532,2026-02-26 14:28,59.57,994.03,1027.65,279,8.00,0.62,-42,1
1772112835,2026-02-26 14:33,59.11,993.96,1027.57,279,8.12,0.62,-35,1
1772113136,2026-02-26 14:38,59.05,994.01,1027.63,279,8.25,0.73,-36,1
1772115254,2026-02-26 15:14,60.49,993.90,1027.52,279,7.19,0.06,-43,1
1772115558,2026-02-26 15:19,61.01,993.85,1027.47,279,7.11,0.10,-35,1
1772115858,2026-02-26 15:24,60.00,993.83,1027.45,279,7.09,-0.14,-36,1
1772116158,2026-02-26 15:29,60.46,993.81,1027.42,279,7.53,0.38,-37,1
1772116458,2026-02-26 15:34,60.09,993.74,1027.35,279,7.69,0.44,-39,1
1772116759,2026-02-26 15:39,57.75,993.71,1027.32,279,7.89,0.08,-37,1
1772117059,2026-02-26 15:44,59.98,993.69,1027.30,279,7.88,0.60,-40,1
1772117359,2026-02-26 15:49,60.26,993.75,1027.37,279,8.08,0.85,-38,1
1772117659,2026-02-26 15:54,59.62,993.62,1027.23,279,8.20,0.82,-32,1
1772117960,2026-02-26 15:59,57.55,993.57,1027.19,279,7.84,-0.01,-35,1
1772118260,2026-02-26 16:04,59.88,993.58,1027.19,279,7.58,0.29,-36,1
1772118564,2026-02-26 16:09,58.50,993.51,1027.12,279,6.95,-0.62,-35,1
1772118864,2026-02-26 16:14,59.69,993.54,1027.16,279,6.62,-0.66,-37,1
1772119164,2026-02-26 16:19,60.79,993.44,1027.06,279,6.62,-0.41,-32,1
1772120679,2026-02-26 16:44,63.86,993.52,1027.14,279,6.13,-0.20,-35,1
1772120980,2026-02-26 16:49,62.16,993.52,1027.13,279,5.94,-0.75,-36,1
1772121280,2026-02-26 16:54,62.68,993.49,1027.10,279,5.70,-0.86,-36,1
1772121581,2026-02-26 16:59,63.24,993.41,1027.03,279,5.63,-0.80,-35,1
1772121881,2026-02-26 17:04,63.78,993.44,1027.05,279,5.48,-0.83,-34,1
1772122182,2026-02-26 17:09,64.18,993.39,1027.01,279,5.35,-0.87,-36,1
1772122485,2026-02-26 17:14,64.75,993.43,1027.05,279,5.18,-0.91,-35,1
1772122785,2026-02-26 17:19,66.46,993.39,1027.01,279,5.00,-0.73,-40,1
1772123085,2026-02-26 17:24,67.23,993.34,1026.96,279,4.91,-0.65,-33,1
1772123691,2026-02-26 17:34,66.61,993.36,1026.98,279,4.61,-1.07,-36,1
1772123991,2026-02-26 17:39,67.48,993.43,1027.05,279,4.32,-1.17,-35,1
1772124292,2026-02-26 17:44,68.17,993.38,1026.99,279,4.11,-1.23,-39,1
1772124592,2026-02-26 17:49,71.22,993.38,1026.99,279,3.87,-0.86,-39,1
1772124892,2026-02-26 17:54,69.93,993.50,1027.12,279,3.72,-1.26,-41,1
1772125192,2026-02-26 17:59,69.33,993.48,1027.09,279,3.62,-1.47,-41,1
1772125796,2026-02-26 18:09,69.93,993.45,1027.06,279,3.14,-1.81,-38,1
1772127005,2026-02-26 18:30,73.36,993.50,1027.12,279,2.76,-1.53,-40,1
1772127305,2026-02-26 18:35,74.05,993.39,1027.00,279,2.66,-1.50,-33,1
1772127606,2026-02-26 18:40,76.37,993.39,1027.01,279,2.74,-1.00,-37,1
1772127906,2026-02-26 18:45,73.84,993.34,1026.95,279,2.81,-1.39,-32,1
1772128207,2026-02-26 18:50,75.69,993.32,1026.93,279,2.76,-1.10,-33,1
1772128510,2026-02-26 18:55,74.56,993.27,1026.88,279,2.85,-1.22,-41,1
1772129113,2026-02-26 19:05,74.65,993.18,1026.79,279,2.77,-1.28,-31,1
1772129413,2026-02-26 19:10,75.11,993.07,1026.69,279,2.76,-1.21,-35,1
1772129713,2026-02-26 19:15,76.31,993.12,1026.74,279,2.82,-0.93,-36,1
1772130014,2026-02-26 19:20,75.90,993.19,1026.80,279,2.86,-0.97,-35,1
1772130314,2026-02-26 19:25,76.04,993.08,1026.69,279,2.91,-0.89,-35,1
1772130618,2026-02-26 19:30,75.76,993.16,1026.78,279,2.92,-0.93,-34,1
1772130921,2026-02-26 19:35,76.69,993.12,1026.73,279,2.85,-0.84,-39,1
1772131223,2026-02-26 19:40,76.90,993.05,1026.66,279,2.82,-0.83,-38,1
1772131523,2026-02-26 19:45,77.02,993.06,1026.67,279,2.82,-0.81,-39,1
1772131824,2026-02-26 19:50,76.87,993.21,1026.83,279,2.85,-0.80,-40,1
1772132124,2026-02-26 19:55,76.78,993.15,1026.77,279,2.86,-0.81,-37,1
1772132427,2026-02-26 20:00,77.61,993.07,1026.68,279,2.85,-0.67,-37,1
1772132728,2026-02-26 20:05,77.72,993.02,1026.64,279,2.86,-0.64,-37,1
1772133028,2026-02-26 20:10,77.36,993.02,1026.63,279,2.82,-0.75,-35,1
1772133328,2026-02-26 20:15,76.51,992.93,1026.55,279,2.75,-0.97,-36,1
1772133632,2026-02-26 20:20,78.66,992.94,1026.56,279,2.75,-0.59,-35,1
1772133933,2026-02-26 20:25,78.39,993.01,1026.62,279,2.76,-0.62,-34,1
1772134235,2026-02-26 20:30,77.21,992.95,1026.57,279,2.65,-0.94,-34,1
1772134535,2026-02-26 20:35,79.25,992.88,1026.50,279,2.41,-0.81,-42,1
1772134839,2026-02-26 20:40,79.56,992.83,1026.44,279,2.09,-1.07,-41,1
1772135139,2026-02-26 20:45,79.12,992.88,1026.49,279,1.81,-1.42,-39,1
1772135441,2026-02-26 20:50,83.26,992.98,1026.59,279,1.63,-0.90,-38,1
1772135744,2026-02-26 20:55,82.05,992.91,1026.52,279,1.46,-1.27,-36,1
1772136045,2026-02-26 21:00,82.32,992.88,1026.49,279,1.26,-1.42,-39,1
1772136345,2026-02-26 21:05,82.32,992.73,1026.34,279,1.02,-1.66,-40,1
1772136645,2026-02-26 21:10,85.87,992.74,1026.35,279,0.86,-1.24,-41,1
1772136946,2026-02-26 21:15,88.94,992.74,1026.35,279,0.83,-0.79,-39,1
1772137248,2026-02-26 21:20,84.98,992.67,1026.29,279,0.77,-1.47,-39,1
1772137551,2026-02-26 21:25,90.23,992.54,1026.16,279,0.69,-0.73,-38,1
1772138155,2026-02-26 21:35,89.03,992.44,1026.06,279,1.33,-0.28,-39,1
1772138455,2026-02-26 21:40,87.65,992.58,1026.19,279,1.55,-0.28,-33,1
1772138755,2026-02-26 21:45,87.20,992.64,1026.25,279,1.43,-0.47,-33,1
1772139056,2026-02-26 21:50,87.51,992.61,1026.23,279,1.10,-0.74,-36,1
1772139356,2026-02-26 21:55,88.54,992.62,1026.24,279,0.79,-0.89,-34,1
1772139657,2026-02-26 22:00,89.32,992.61,1026.22,279,0.53,-1.02,-36,1
1772139957,2026-02-26 22:05,88.57,992.56,1026.17,279,0.31,-1.36,-37,1
1772140562,2026-02-26 22:16,89.54,992.59,1026.20,279,-0.02,-1.53,-33,1
1772140862,2026-02-26 22:21,94.24,992.61,1026.22,279,-0.13,-0.95,-33,1
1772141163,2026-02-26 22:26,97.98,992.66,1026.27,279,-0.21,-0.49,-42,1
1772141463,2026-02-26 22:31,97.59,992.70,1026.31,279,-0.30,-0.64,-40,1
1772141765,2026-02-26 22:36,95.74,992.73,1026.35,279,-0.35,-0.95,-33,1
1772142068,2026-02-26 22:41,93.97,992.81,1026.43,279,-0.42,-1.27,-38,1
1772142369,2026-02-26 22:46,89.07,992.73,1026.35,279,-0.47,-2.05,-41,1
1772142973,2026-02-26 22:56,97.31,992.51,1026.12,279,-0.65,-1.03,-31,1
1772143273,2026-02-26 23:01,91.28,992.48,1026.10,279,-0.73,-1.98,-34,1
1772143573,2026-02-26 23:06,97.11,992.48,1026.10,279,-0.80,-1.20,-36,1
1772144180,2026-02-26 23:16,93.78,992.47,1026.08,279,-0.94,-1.82,-40,1
1772144481,2026-02-26 23:21,96.78,992.47,1026.09,279,-1.02,-1.47,-40,1
1772144782,2026-02-26 23:26,100.00,992.64,1026.26,279,-1.03,-1.03,-38,1
1772145083,2026-02-26 23:31,100.00,992.70,1026.32,279,-1.11,-1.11,-36,1
1772145686,2026-02-26 23:41,97.45,992.67,1026.28,279,-1.18,-1.54,-40,1
1772146290,2026-02-26 23:51,98.31,992.82,1026.44,279,-1.27,-1.51,-35,1
1772146590,2026-02-26 23:56,100.00,992.83,1026.44,279,-1.40,-1.40,-33,1