1772147193,2026-02-27 00:06,100.00,992.81,1026.43,279,-1.59,-1.59,-36,1
1772147493,2026-02-27 00:11,100.00,992.86,1026.48,279,-1.70,-1.70,-33,1
1772147793,2026-02-27 00:16,100.00,992.89,1026.51,279,-1.77,-1.77,-36,1
1772148093,2026-02-27 00:21,100.00,992.76,1026.38,279,-1.82,-1.82,-35,1
1772148697,2026-02-27 00:31,100.00,992.58,1026.20,279,-2.00,-2.00,-36,1
1772149003,2026-02-27 00:36,100.00,992.59,1026.21,279,-2.05,-2.05,-36,1
1772149304,2026-02-27 00:41,100.00,992.58,1026.20,279,-1.83,-1.83,-38,1
1772149604,2026-02-27 00:46,100.00,992.59,1026.20,279,-1.60,-1.60,-37,1
1772150207,2026-02-27 00:56,100.00,992.52,1026.14,279,-1.53,-1.53,-42,1
1772150511,2026-02-27 01:01,100.00,992.67,1026.29,279,-1.56,-1.56,-38,1
1772151115,2026-02-27 01:11,100.00,992.66,1026.27,279,-1.68,-1.68,-36,1
1772151416,2026-02-27 01:16,100.00,992.58,1026.19,279,-1.79,-1.79,-35,1
1772152322,2026-02-27 01:32,100.00,992.57,1026.18,279,-2.02,-2.02,-39,1
1772152926,2026-02-27 01:42,100.00,992.60,1026.22,279,-2.13,-2.13,-40,1
1772153227,2026-02-27 01:47,100.00,992.64,1026.25,279,-2.18,-2.18,-38,1
1772153831,2026-02-27 01:57,100.00,992.83,1026.44,279,-2.30,-2.30,-33,1
1772154133,2026-02-27 02:02,100.00,992.81,1026.42,279,-2.31,-2.31,-34,1
1772156860,2026-02-27 02:47,100.00,991.95,1025.56,279,-2.73,-2.74,-35,1
1772157160,2026-02-27 02:52,100.00,991.79,1025.41,279,-2.76,-2.77,-34,1
1772157461,2026-02-27 02:57,100.00,991.76,1025.37,279,-2.81,-2.82,-36,1
1772157761,2026-02-27 03:02,100.00,991.76,1025.37,279,-2.86,-2.87,-38,1
1772158062,2026-02-27 03:07,100.00,991.81,1025.42,279,-2.92,-2.93,-34,1
1772158665,2026-02-27 03:17,100.00,991.85,1025.46,279,-2.99,-3.00,-36,1
1772158965,2026-02-27 03:22,100.00,991.91,1025.52,279,-3.01,-3.02,-39,1
1772159265,2026-02-27 03:27,100.00,991.90,1025.51,279,-3.02,-3.03,-34,1
1772159568,2026-02-27 03:32,100.00,991.88,1025.50,279,-3.06,-3.07,-37,1
1772159871,2026-02-27 03:37,100.00,991.82,1025.44,279,-3.09,-3.10,-40,1
1772160171,2026-02-27 03:42,100.00,991.83,1025.45,279,-3.12,-3.13,-37,1
1772160472,2026-02-27 03:47,100.00,991.86,1025.48,279,-3.17,-3.18,-34,1
1772161075,2026-02-27 03:57,100.00,991.92,1025.53,279,-3.25,-3.26,-36,1
1772161375,2026-02-27 04:02,100.00,991.97,1025.59,279,-3.26,-3.27,-31,1
1772161978,2026-02-27 04:12,100.00,991.99,1025.60,279,-3.31,-3.32,-37,1
1772162279,2026-02-27 04:17,100.00,991.99,1025.60,279,-3.34,-3.35,-35,1
1772162579,2026-02-27 04:22,100.00,992.03,1025.65,279,-3.36,-3.37,-35,1
1772162884,2026-02-27 04:28,100.00,991.93,1025.54,279,-3.40,-3.41,-39,1
1772163184,2026-02-27 04:33,100.00,991.95,1025.57,279,-3.42,-3.43,-35,1
1772163484,2026-02-27 04:38,100.00,991.87,1025.48,279,-3.41,-3.42,-33,1
1772163787,2026-02-27 04:43,100.00,991.83,1025.44,279,-3.42,-3.43,-38,1
1772164087,2026-02-27 04:48,100.00,991.76,1025.37,279,-3.47,-3.48,-39,1
1772164390,2026-02-27 04:53,100.00,991.69,1025.31,279,-3.50,-3.51,-41,1
1772164690,2026-02-27 04:58,100.00,991.69,1025.30,279,-3.53,-3.54,-36,1
1772164993,2026-02-27 05:03,100.00,991.63,1025.24,279,-3.55,-3.56,-37,1
1772165296,2026-02-27 05:08,100.00,991.57,1025.18,279,-3.60,-3.61,-36,1
1772165597,2026-02-27 05:13,100.00,991.56,1025.17,279,-3.61,-3.62,-36,1
1772165897,2026-02-27 05:18,100.00,991.51,1025.13,279,-3.61,-3.62,-36,1
1772166198,2026-02-27 05:23,100.00,991.49,1025.10,279,-3.64,-3.65,-35,1
1772166500,2026-02-27 05:28,100.00,991.78,1025.40,279,-3.67,-3.68,-33,1
1772166801,2026-02-27 05:33,100.00,991.97,1025.58,279,-3.74,-3.75,-34,1
1772167102,2026-02-27 05:38,100.00,991.87,1025.48,279,-3.82,-3.83,-39,1
1772167708,2026-02-27 05:48,100.00,992.04,1025.65,279,-3.77,-3.78,-37,1
1772168010,2026-02-27 05:53,100.00,991.94,1025.56,279,-3.78,-3.79,-32,1
1772168310,2026-02-27 05:58,100.00,991.98,1025.59,279,-3.71,-3.72,-37,1
1772168612,2026-02-27 06:03,100.00,991.94,1025.55,279,-3.79,-3.80,-35,1
1772168912,2026-02-27 06:08,100.00,991.86,1025.48,279,-3.82,-3.83,-38,1
1772169215,2026-02-27 06:13,100.00,991.95,1025.56,279,-3.83,-3.84,-35,1
1772169516,2026-02-27 06:18,100.00,991.84,1025.46,279,-3.85,-3.86,-31,1
1772169821,2026-02-27 06:23,100.00,991.92,1025.54,279,-3.81,-3.82,-35,1
1772170121,2026-02-27 06:28,100.00,991.98,1025.60,279,-3.82,-3.83,-36,1
1772170724,2026-02-27 06:38,100.00,992.01,1025.63,279,-3.81,-3.82,-36,1
1772171026,2026-02-27 06:43,100.00,992.05,1025.66,279,-3.79,-3.80,-36,1
1772171629,2026-02-27 06:53,100.00,992.07,1025.68,279,-3.63,-3.64,-34,1
1772172235,2026-02-27 07:03,100.00,992.12,1025.73,279,-3.40,-3.41,-40,1
1772172538,2026-02-27 07:08,100.00,992.13,1025.74,279,-3.26,-3.27,-39,1
1772172838,2026-02-27 07:13,100.00,992.16,1025.77,279,-3.20,-3.21,-35,1
1772173139,2026-02-27 07:18,100.00,992.26,1025.87,279,-2.68,-2.69,-40,1
1772173439,2026-02-27 07:23,100.00,992.28,1025.89,279,-1.59,-1.59,-33,1
1772173740,2026-02-27 07:29,100.00,992.21,1025.83,279,-0.22,-0.22,-37,1
1772174040,2026-02-27 07:34,100.00,992.22,1025.84,279,1.09,1.09,-34,1
1772174644,2026-02-27 07:44,100.00,992.22,1025.83,279,3.57,3.57,-34,1
1772174944,2026-02-27 07:49,100.00,992.20,1025.81,279,4.32,4.32,-35,1
1772175245,2026-02-27 07:54,100.00,992.12,1025.74,279,5.11,5.11,-38,1
1772175545,2026-02-27 07:59,100.00,992.20,1025.82,279,5.74,5.74,-36,1
1772175845,2026-02-27 08:04,100.00,992.21,1025.83,279,6.44,6.44,-34,1
1772176449,2026-02-27 08:14,100.00,992.23,1025.84,279,7.59,7.60,-31,1
1772176749,2026-02-27 08:19,100.00,992.19,1025.81,279,8.15,8.16,-42,1
1772177049,2026-02-27 08:24,100.00,992.17,1025.78,279,9.07,9.08,-39,1
1772177653,2026-02-27 08:34,89.01,992.15,1025.76,279,9.43,7.72,-37,1
1772177953,2026-02-27 08:39,80.02,992.09,1025.71,279,9.42,6.16,-38,1
1772178253,2026-02-27 08:44,85.74,992.15,1025.76,279,9.45,7.19,-38,1
1772178554,2026-02-27 08:49,79.00,992.06,1025.67,279,9.31,5.86,-41,1
1772178855,2026-02-27 08:54,80.70,992.12,1025.73,279,9.40,6.26,-38,1
1772179764,2026-02-27 09:09,77.57,992.14,1025.75,279,9.52,5.80,-43,1
1772180064,2026-02-27 09:14,79.23,992.08,1025.69,279,9.44,6.03,-40,1
1772180365,2026-02-27 09:19,77.01,992.10,1025.71,279,9.41,5.59,-36,1
1772180666,2026-02-27 09:24,79.33,992.12,1025.74,279,9.50,6.11,-44,1
1772180966,2026-02-27 09:29,80.94,992.17,1025.78,279,9.73,6.62,-44,1
1772181266,2026-02-27 09:34,80.79,992.18,1025.79,279,9.85,6.71,-42,1
1772181566,2026-02-27 09:39,74.68,992.17,1025.78,279,10.04,5.76,-40,1
1772181866,2026-02-27 09:44,74.41,992.18,1025.79,279,10.37,6.03,-37,1
1772182170,2026-02-27 09:49,76.11,992.09,1025.71,279,10.45,6.43,-39,1
1772182474,2026-02-27 09:54,74.29,992.11,1025.73,279,10.48,6.11,-33,1
1772182778,2026-02-27 09:59,73.98,992.02,1025.63,279,10.33,5.90,-34,1
1772183684,2026-02-27 10:14,74.06,991.95,1025.56,279,10.33,5.92,-37,1
1772183985,2026-02-27 10:19,75.16,992.03,1025.65,279,10.50,6.30,-36,1
1772184288,2026-02-27 10:24,76.87,992.04,1025.66,279,10.63,6.75,-38,1
1772184588,2026-02-27 10:29,73.84,992.02,1025.63,279,10.67,6.20,-37,1
1772184889,2026-02-27 10:34,74.27,992.00,1025.61,279,10.68,6.30,-39,1
1772185492,2026-02-27 10:44,75.62,992.00,1025.61,279,10.60,6.48,-37,1
1772185792,2026-02-27 10:49,75.13,991.93,1025.55,279,10.38,6.18,-34,1
1772186408,2026-02-27 11:00,74.69,991.82,1025.43,279,10.52,6.23,-41,1
1772187610,2026-02-27 11:20,75.81,991.70,1025.31,279,10.85,6.76,-36,1
1772187910,2026-02-27 11:25,76.30,991.64,1025.26,279,11.36,7.35,-38,1
1772188513,2026-02-27 11:35,69.18,991.58,1025.19,279,12.43,6.95,-39,1
1772188813,2026-02-27 11:40,71.25,991.57,1025.19,279,12.53,7.48,-35,1
1772189113,2026-02-27 11:45,64.80,991.53,1025.14,279,12.23,5.81,-38,1
1772189413,2026-02-27 11:50,63.53,991.44,1025.05,279,12.42,5.71,-33,1
1772189717,2026-02-27 11:55,61.71,991.58,1025.20,279,12.62,5.47,-35,1
1772190017,2026-02-27 12:00,61.35,991.54,1025.15,279,12.16,4.96,-37,1
1772190317,2026-02-27 12:05,66.53,991.49,1025.10,279,12.18,6.14,-37,1
1772190617,2026-02-27 12:10,64.03,991.39,1025.01,279,12.41,5.81,-40,1
1772190917,2026-02-27 12:15,62.85,991.40,1025.02,279,12.17,5.31,-35,1
1772191217,2026-02-27 12:20,62.38,991.35,1024.97,279,12.36,5.38,-37,1
1772191518,2026-02-27 12:25,62.07,991.34,1024.95,279,12.84,5.77,-38,1
1772192427,2026-02-27 12:40,63.14,991.11,1024.73,279,13.41,6.55,-35,1
1772192729,2026-02-27 12:45,60.18,991.02,1024.63,279,13.53,5.97,-35,1
1772193030,2026-02-27 12:50,62.18,991.05,1024.67,279,13.87,6.77,-33,1
1772193334,2026-02-27 12:55,59.70,991.03,1024.64,279,14.31,6.59,-40,1
1772193634,2026-02-27 13:00,61.99,990.96,1024.58,279,14.63,7.44,-36,1
1772193937,2026-02-27 13:05,57.33,990.94,1024.56,279,14.29,5.98,-39,1
1772194241,2026-02-27 13:10,61.89,990.86,1024.48,279,14.49,7.28,-37,1
1772195147,2026-02-27 13:25,60.75,990.73,1024.34,279,15.10,7.59,-35,1
1772198178,2026-02-27 14:16,55.39,990.51,1024.13,279,15.02,6.17,-36,1
1772198479,2026-02-27 14:21,58.31,990.44,1024.05,279,15.37,7.24,-39,1
1772198782,2026-02-27 14:26,54.64,990.44,1024.06,279,15.50,6.42,-36,1
1772199084,2026-02-27 14:31,55.15,990.40,1024.02,279,15.42,6.48,-35,1
1772199687,2026-02-27 14:41,56.27,990.45,1024.06,279,15.09,6.46,-35,1
1772200293,2026-02-27 14:51,58.66,990.43,1024.04,279,14.40,6.42,-36,1
1772200593,2026-02-27 14:56,57.60,990.44,1024.05,279,14.55,6.30,-41,1
1772200893,2026-02-27 15:01,56.25,990.41,1024.02,279,14.67,6.07,-38,1
1772201499,2026-02-27 15:11,58.82,990.49,1024.10,279,13.75,5.85,-41,1
1772201800,2026-02-27 15:16,60.34,990.43,1024.04,279,13.73,6.20,-33,1
1772202406,2026-02-27 15:26,58.57,990.39,1024.00,279,13.88,5.91,-38,1
1772202708,2026-02-27 15:31,59.62,990.37,1023.98,279,14.03,6.31,-34,1
1772203008,2026-02-27 15:36,59.64,990.37,1023.98,279,14.10,6.38,-34,1
1772203308,2026-02-27 15:41,58.67,990.35,1023.96,279,14.11,6.15,-41,1
1772203613,2026-02-27 15:46,59.24,990.38,1024.00,279,13.91,6.10,-33,1
1772206037,2026-02-27 16:27,61.82,990.34,1023.95,279,12.78,5.65,-37,1
1772206640,2026-02-27 16:37,62.74,990.33,1023.94,279,12.51,5.61,-33,1
1772206943,2026-02-27 16:42,63.19,990.26,1023.87,279,12.27,5.49,-39,1
1772207243,2026-02-27 16:47,63.68,990.27,1023.89,279,12.02,5.36,-34,1
1772207546,2026-02-27 16:52,64.46,990.33,1023.95,279,11.75,5.28,-40,1
1772207849,2026-02-27 16:57,64.88,990.32,1023.93,279,11.32,4.96,-37,1
1772208150,2026-02-27 17:02,64.67,990.29,1023.90,279,10.99,4.60,-42,1
1772208455,2026-02-27 17:07,68.26,990.32,1023.93,279,10.57,4.98,-36,1
1772208756,2026-02-27 17:12,68.72,990.35,1023.96,279,10.25,4.76,-36,1
1772209057,2026-02-27 17:17,69.54,990.37,1023.99,279,9.87,4.57,-32,1
1772209358,2026-02-27 17:22,70.76,990.41,1024.03,279,9.53,4.49,-37,1
1772209962,2026-02-27 17:32,74.55,990.48,1024.09,279,8.87,4.60,-39,1
1772210265,2026-02-27 17:37,72.93,990.55,1024.16,279,8.60,4.03,-34,1
1772210565,2026-02-27 17:42,77.79,990.56,1024.18,279,8.23,4.59,-37,1
1772210865,2026-02-27 17:47,78.81,990.55,1024.16,279,7.88,4.44,-31,1
1772211469,2026-02-27 17:57,82.45,990.53,1024.14,279,7.42,4.63,-34,1
1772211770,2026-02-27 18:02,80.20,990.53,1024.15,279,7.27,4.09,-39,1
1772212073,2026-02-27 18:07,84.53,990.48,1024.10,279,7.25,4.82,-38,1
1772212679,2026-02-27 18:17,94.35,990.43,1024.05,279,7.42,6.58,-39,1
1772212979,2026-02-27 18:22,89.23,990.43,1024.04,279,7.82,6.16,-38,1
1772213280,2026-02-27 18:28,88.78,990.40,1024.02,279,8.06,6.33,-40,1
1772213581,2026-02-27 18:33,87.76,990.43,1024.05,279,8.10,6.20,-33,1
1772213881,2026-02-27 18:38,87.37,990.46,1024.08,279,8.10,6.13,-36,1
1772214182,2026-02-27 18:43,87.54,990.47,1024.08,279,8.08,6.14,-35,1
1772214482,2026-02-27 18:48,86.18,990.46,1024.08,279,8.02,5.86,-33,1
1772214785,2026-02-27 18:53,85.01,990.48,1024.09,279,7.96,5.60,-36,1
1772215085,2026-02-27 18:58,85.56,990.47,1024.08,279,8.06,5.79,-40,1
1772215385,2026-02-27 19:03,85.04,990.49,1024.10,279,8.03,5.67,-33,1
1772215685,2026-02-27 19:08,84.49,990.47,1024.08,279,8.00,5.55,-38,1
1772215986,2026-02-27 19:13,84.70,990.47,1024.09,279,7.94,5.53,-32,1
1772216290,2026-02-27 19:18,85.71,990.42,1024.03,279,7.79,5.55,-33,1
1772216590,2026-02-27 19:23,86.40,990.36,1023.98,279,7.61,5.49,-32,1
1772216890,2026-02-27 19:28,84.63,990.36,1023.97,279,7.56,5.14,-33,1
1772217190,2026-02-27 19:33,80.80,990.37,1023.98,279,7.33,4.26,-42,1
1772217493,2026-02-27 19:38,83.01,990.28,1023.89,279,6.99,4.31,-32,1
1772218401,2026-02-27 19:53,83.93,990.32,1023.93,279,6.12,3.61,-32,1
1772219004,2026-02-27 20:03,90.64,990.26,1023.88,279,5.62,4.21,-31,1
1772219306,2026-02-27 20:08,87.53,990.32,1023.93,279,5.42,3.52,-44,1
1772219607,2026-02-27 20:13,86.87,990.37,1023.98,279,5.23,3.22,-35,1
1772219907,2026-02-27 20:18,89.00,990.34,1023.95,279,4.97,3.31,-31,1
1772220208,2026-02-27 20:23,92.32,990.39,1024.01,279,4.89,3.75,-30,1
1772220511,2026-02-27 20:28,94.26,990.48,1024.09,279,4.68,3.84,-30,1
1772220811,2026-02-27 20:33,89.05,990.48,1024.10,279,4.54,2.90,-32,1
1772221111,2026-02-27 20:38,90.74,990.49,1024.10,279,4.40,3.02,-35,1
1772221412,2026-02-27 20:43,91.81,990.48,1024.10,279,4.29,3.08,-31,1
1772221712,2026-02-27 20:48,90.20,990.47,1024.08,279,4.24,2.78,-32,1
1772222317,2026-02-27 20:58,83.29,990.52,1024.13,279,4.13,1.55,-39,1
1772222620,2026-02-27 21:03,86.07,990.52,1024.14,279,4.01,1.90,-34,1
1772223223,2026-02-27 21:13,95.88,990.58,1024.19,279,3.74,3.14,-31,1
1772223527,2026-02-27 21:18,92.90,990.60,1024.22,279,3.64,2.60,-34,1
1772224132,2026-02-27 21:28,89.09,990.57,1024.19,279,3.38,1.76,-37,1
1772224433,2026-02-27 21:33,88.54,990.63,1024.25,279,3.27,1.56,-31,1
1772225040,2026-02-27 21:44,94.00,990.65,1024.26,279,3.04,2.17,-35,1
1772225343,2026-02-27 21:49,90.86,990.59,1024.20,279,2.89,1.55,-37,1
1772225947,2026-02-27 21:59,94.18,990.60,1024.22,279,2.66,1.82,-32,1
1772226550,2026-02-27 22:09,95.60,990.44,1024.05,279,2.46,1.83,-33,1
1772226850,2026-02-27 22:14,95.35,990.45,1024.07,279,2.38,1.71,-31,1
1772227153,2026-02-27 22:19,96.12,990.48,1024.09,279,2.30,1.75,-31,1
1772227456,2026-02-27 22:24,100.00,990.51,1024.12,279,2.23,2.23,-30,1
1772227756,2026-02-27 22:29,94.64,990.47,1024.09,279,2.16,1.39,-33,1
1772228056,2026-02-27 22:34,96.28,990.50,1024.11,279,2.09,1.56,-32,1
1772228357,2026-02-27 22:39,100.00,990.54,1024.15,279,1.96,1.96,-33,1
1772228657,2026-02-27 22:44,100.00,990.53,1024.14,279,1.80,1.80,-36,1
1772228963,2026-02-27 22:49,100.00,990.53,1024.14,279,1.67,1.67,-32,1
1772229263,2026-02-27 22:54,100.00,990.49,1024.11,279,1.59,1.59,-33,1
1772229866,2026-02-27 23:04,100.00,990.58,1024.20,279,1.45,1.45,-34,1
1772230166,2026-02-27 23:09,100.00,990.61,1024.22,279,1.41,1.41,-31,1
1772230469,2026-02-27 23:14,100.00,990.56,1024.18,279,1.34,1.34,-31,1
1772230771,2026-02-27 23:19,96.40,990.57,1024.18,279,1.25,0.74,-32,1
1772231072,2026-02-27 23:24,100.00,990.60,1024.22,279,1.13,1.13,-32,1
1772231375,2026-02-27 23:29,100.00,990.61,1024.22,279,1.09,1.09,-31,1
1772231676,2026-02-27 23:34,100.00,990.69,1024.31,279,1.00,1.00,-34,1
1772231976,2026-02-27 23:39,96.95,990.68,1024.29,279,0.92,0.49,-36,1
1772232276,2026-02-27 23:44,100.00,990.65,1024.26,279,0.81,0.81,-31,1
1772232576,2026-02-27 23:49,99.77,990.73,1024.34,279,0.72,0.69,-32,1
1772232876,2026-02-27 23:54,100.00,990.78,1024.40,279,0.68,0.68,-35,1
1772233176,2026-02-27 23:59,100.00,990.80,1024.42,279,0.57,0.57,-31,1