1772233782,2026-02-28 00:09,97.88,990.80,1024.42,279,0.52,0.22,-32,1
1772234386,2026-02-28 00:19,97.73,990.76,1024.38,279,0.41,0.09,-33,1
1772234687,2026-02-28 00:24,100.00,990.81,1024.42,279,0.36,0.36,-34,1
1772234990,2026-02-28 00:29,100.00,990.79,1024.40,279,0.25,0.25,-36,1
1772235290,2026-02-28 00:34,100.00,990.82,1024.44,279,0.12,0.12,-39,1
1772235591,2026-02-28 00:39,100.00,990.82,1024.43,279,0.05,0.05,-33,1
1772235894,2026-02-28 00:44,100.00,990.86,1024.47,279,-0.02,-0.02,-33,1
1772236498,2026-02-28 00:54,100.00,990.80,1024.41,279,-0.09,-0.09,-38,1
1772237101,2026-02-28 01:05,100.00,990.86,1024.48,279,-0.19,-0.19,-40,1
1772237405,2026-02-28 01:10,100.00,990.86,1024.47,279,-0.25,-0.25,-38,1
1772237705,2026-02-28 01:15,100.00,990.82,1024.44,279,-0.31,-0.31,-41,1
1772238008,2026-02-28 01:20,100.00,990.81,1024.42,279,-0.35,-0.35,-38,1
1772238311,2026-02-28 01:25,100.00,990.79,1024.40,279,-0.40,-0.40,-39,1
1772238611,2026-02-28 01:30,100.00,990.71,1024.32,279,-0.44,-0.44,-37,1
1772238911,2026-02-28 01:35,100.00,990.70,1024.31,279,-0.53,-0.53,-36,1
1772239211,2026-02-28 01:40,100.00,990.63,1024.24,279,-0.60,-0.60,-36,1
1772239512,2026-02-28 01:45,100.00,990.60,1024.22,279,-0.63,-0.63,-35,1
1772239812,2026-02-28 01:50,100.00,990.58,1024.19,279,-0.65,-0.65,-40,1
1772240112,2026-02-28 01:55,100.00,990.45,1024.06,279,-0.70,-0.70,-31,1
1772240715,2026-02-28 02:05,100.00,990.60,1024.22,279,-0.83,-0.83,-39,1
1772241015,2026-02-28 02:10,100.00,990.63,1024.25,279,-0.89,-0.89,-40,1
1772241315,2026-02-28 02:15,100.00,990.56,1024.17,279,-0.91,-0.91,-34,1
1772241616,2026-02-28 02:20,100.00,990.60,1024.21,279,-0.92,-0.92,-40,1
1772241917,2026-02-28 02:25,100.00,990.58,1024.20,279,-0.94,-0.94,-39,1
1772242217,2026-02-28 02:30,100.00,990.52,1024.13,279,-0.95,-0.95,-30,1
1772242520,2026-02-28 02:35,100.00,990.53,1024.15,279,-0.98,-0.98,-36,1
1772243123,2026-02-28 02:45,100.00,990.50,1024.12,279,-1.15,-1.15,-40,1
1772243425,2026-02-28 02:50,100.00,990.45,1024.06,279,-1.21,-1.21,-37,1
1772243726,2026-02-28 02:55,100.00,990.47,1024.08,279,-1.25,-1.25,-37,1
1772244026,2026-02-28 03:00,100.00,990.46,1024.08,279,-1.25,-1.25,-40,1
1772244329,2026-02-28 03:05,100.00,990.44,1024.06,279,-1.23,-1.23,-33,1
1772244933,2026-02-28 03:15,100.00,990.47,1024.09,279,-1.29,-1.29,-36,1
1772245234,2026-02-28 03:20,100.00,990.51,1024.13,279,-1.28,-1.28,-36,1
1772245537,2026-02-28 03:25,100.00,990.53,1024.14,279,-1.31,-1.31,-37,1
1772245840,2026-02-28 03:30,100.00,990.46,1024.08,279,-1.34,-1.34,-36,1
1772246140,2026-02-28 03:35,100.00,990.42,1024.03,279,-1.36,-1.36,-41,1
1772246440,2026-02-28 03:40,100.00,990.49,1024.11,279,-1.38,-1.38,-40,1
1772247043,2026-02-28 03:50,100.00,990.54,1024.15,279,-1.50,-1.50,-36,1
1772247344,2026-02-28 03:55,100.00,990.56,1024.17,279,-1.53,-1.53,-42,1
1772247644,2026-02-28 04:00,100.00,990.61,1024.22,279,-1.58,-1.58,-43,1
1772248251,2026-02-28 04:10,100.00,990.61,1024.22,279,-1.62,-1.62,-39,1
1772248855,2026-02-28 04:20,100.00,990.61,1024.22,279,-1.68,-1.68,-35,1
1772250064,2026-02-28 04:41,100.00,990.61,1024.22,279,-1.79,-1.79,-38,1
1772250365,2026-02-28 04:46,100.00,990.62,1024.23,279,-1.82,-1.82,-39,1
1772250668,2026-02-28 04:51,100.00,990.57,1024.19,279,-1.84,-1.84,-37,1
1772250969,2026-02-28 04:56,100.00,990.54,1024.15,279,-1.86,-1.86,-33,1
1772251270,2026-02-28 05:01,100.00,990.55,1024.17,279,-1.90,-1.90,-38,1
1772251570,2026-02-28 05:06,100.00,990.56,1024.18,279,-1.94,-1.94,-36,1
1772251871,2026-02-28 05:11,100.00,990.51,1024.13,279,-1.94,-1.94,-34,1
1772252171,2026-02-28 05:16,100.00,990.53,1024.15,279,-1.95,-1.95,-36,1
1772252474,2026-02-28 05:21,100.00,990.53,1024.15,279,-1.98,-1.98,-36,1
1772253078,2026-02-28 05:31,100.00,990.47,1024.08,279,-1.98,-1.98,-38,1
1772253681,2026-02-28 05:41,100.00,990.54,1024.16,279,-2.03,-2.03,-35,1
1772253981,2026-02-28 05:46,100.00,990.55,1024.16,279,-2.03,-2.03,-37,1
1772254283,2026-02-28 05:51,100.00,990.50,1024.11,279,-2.04,-2.04,-37,1
1772254586,2026-02-28 05:56,100.00,990.61,1024.22,279,-2.05,-2.05,-34,1
1772255493,2026-02-28 06:11,100.00,990.55,1024.16,279,-2.08,-2.08,-33,1
1772256096,2026-02-28 06:21,100.00,990.65,1024.26,279,-2.11,-2.11,-35,1
1772256396,2026-02-28 06:26,100.00,990.69,1024.30,279,-2.10,-2.10,-38,1
1772256697,2026-02-28 06:31,100.00,990.70,1024.32,279,-2.07,-2.07,-33,1
1772256999,2026-02-28 06:36,100.00,990.72,1024.33,279,-2.04,-2.04,-33,1
1772257300,2026-02-28 06:41,100.00,990.67,1024.28,279,-2.00,-2.00,-42,1
1772257600,2026-02-28 06:46,100.00,990.64,1024.26,279,-1.94,-1.94,-37,1
1772257900,2026-02-28 06:51,100.00,990.68,1024.30,279,-1.85,-1.85,-40,1
1772258200,2026-02-28 06:56,100.00,990.63,1024.25,279,-1.72,-1.72,-36,1
1772258803,2026-02-28 07:06,100.00,990.68,1024.29,279,-1.45,-1.45,-35,1
1772259103,2026-02-28 07:11,100.00,990.68,1024.30,279,-1.28,-1.28,-40,1
1772259407,2026-02-28 07:16,100.00,990.75,1024.36,279,-0.73,-0.73,-32,1
1772259707,2026-02-28 07:21,100.00,990.74,1024.35,279,0.29,0.29,-37,1
1772260007,2026-02-28 07:26,100.00,990.74,1024.35,279,1.51,1.51,-37,1
1772260307,2026-02-28 07:31,100.00,990.82,1024.43,279,2.81,2.81,-37,1
1772260608,2026-02-28 07:36,100.00,990.86,1024.47,279,3.91,3.91,-39,1
1772260908,2026-02-28 07:41,100.00,990.92,1024.53,279,5.05,5.05,-35,1
1772261208,2026-02-28 07:46,100.00,990.95,1024.56,279,6.22,6.22,-41,1
1772261510,2026-02-28 07:51,100.00,990.97,1024.58,279,7.29,7.30,-41,1
1772261810,2026-02-28 07:56,100.00,991.01,1024.62,279,8.17,8.18,-37,1
1772262111,2026-02-28 08:01,100.00,991.05,1024.67,279,8.85,8.86,-37,1
1772262411,2026-02-28 08:06,100.00,991.08,1024.69,279,9.43,9.44,-37,1
1772263014,2026-02-28 08:16,100.00,991.07,1024.69,279,10.37,10.38,-37,1
1772263314,2026-02-28 08:21,100.00,990.99,1024.61,279,10.84,10.85,-41,1
1772263615,2026-02-28 08:26,100.00,990.97,1024.59,279,11.11,11.12,-35,1
1772263915,2026-02-28 08:31,100.00,990.92,1024.53,279,11.34,11.35,-35,1
1772264215,2026-02-28 08:36,100.00,990.88,1024.49,279,11.46,11.47,-34,1
1772264515,2026-02-28 08:41,100.00,990.86,1024.48,279,11.54,11.55,-36,1
1772264815,2026-02-28 08:46,100.00,990.89,1024.50,279,11.83,11.84,-35,1
1772265118,2026-02-28 08:51,100.00,990.89,1024.51,279,12.04,12.05,-37,1
1772266025,2026-02-28 09:07,79.82,990.83,1024.45,279,12.79,9.40,-36,1
1772266328,2026-02-28 09:12,78.87,990.87,1024.49,279,13.10,9.53,-38,1
1772266629,2026-02-28 09:17,72.31,990.83,1024.44,279,13.33,8.46,-37,1
1772266932,2026-02-28 09:22,82.43,990.79,1024.41,279,13.44,10.52,-36,1
1772267233,2026-02-28 09:27,79.32,990.84,1024.45,279,13.63,10.13,-35,1
1772267536,2026-02-28 09:32,80.88,990.84,1024.45,279,13.91,10.69,-34,1
1772267836,2026-02-28 09:37,77.31,990.90,1024.51,279,14.06,10.16,-32,1
1772268137,2026-02-28 09:42,71.92,990.85,1024.46,279,14.08,9.11,-33,1
1772268438,2026-02-28 09:47,59.32,990.94,1024.55,279,14.12,6.32,-41,1
1772268742,2026-02-28 09:52,60.94,990.96,1024.57,279,14.45,7.02,-41,1
1772269044,2026-02-28 09:57,56.16,990.91,1024.52,279,14.64,6.01,-40,1
1772269346,2026-02-28 10:02,57.84,990.82,1024.44,279,14.85,6.64,-38,1
1772269646,2026-02-28 10:07,56.89,990.85,1024.46,279,15.05,6.58,-38,1
1772269950,2026-02-28 10:12,59.34,990.82,1024.44,279,15.21,7.35,-36,1
1772270250,2026-02-28 10:17,55.35,990.81,1024.43,279,14.93,6.07,-34,1
1772270551,2026-02-28 10:22,66.23,990.80,1024.42,279,15.01,8.77,-35,1
1772270851,2026-02-28 10:27,58.86,990.77,1024.39,279,15.20,7.22,-35,1
1772271154,2026-02-28 10:32,62.90,990.80,1024.41,279,15.32,8.31,-36,1
1772271454,2026-02-28 10:37,60.91,990.81,1024.42,279,15.55,8.05,-38,1
1772271755,2026-02-28 10:42,59.88,990.71,1024.33,279,15.85,8.08,-34,1
1772272055,2026-02-28 10:47,63.33,990.66,1024.27,279,16.06,9.11,-39,1
1772272359,2026-02-28 10:52,57.86,990.60,1024.22,279,16.19,7.90,-36,1
1772272660,2026-02-28 10:57,55.88,990.65,1024.26,279,16.20,7.40,-41,1
1772273566,2026-02-28 11:12,57.52,990.52,1024.13,279,16.23,7.85,-36,1
1772273867,2026-02-28 11:17,55.29,990.48,1024.10,279,16.41,7.44,-36,1
1772274167,2026-02-28 11:22,60.44,990.47,1024.08,279,16.61,8.94,-35,1
1772274467,2026-02-28 11:27,56.03,990.44,1024.05,279,16.84,8.03,-41,1
1772274772,2026-02-28 11:32,56.78,990.42,1024.03,279,16.58,7.99,-35,1
1772275679,2026-02-28 11:47,57.61,990.32,1023.94,279,17.20,8.78,-35,1
1772275979,2026-02-28 11:52,57.68,990.27,1023.88,279,17.48,9.06,-36,1
1772276280,2026-02-28 11:58,55.02,990.26,1023.87,279,17.60,8.47,-34,1
1772276583,2026-02-28 12:03,55.16,990.24,1023.86,279,17.77,8.67,-35,1
1772276884,2026-02-28 12:08,54.24,990.18,1023.80,279,17.76,8.41,-35,1
1772277189,2026-02-28 12:13,57.22,990.16,1023.77,279,17.72,9.17,-41,1
1772277491,2026-02-28 12:18,54.14,990.09,1023.71,279,17.99,8.60,-37,1
1772278095,2026-02-28 12:28,52.08,989.95,1023.56,279,18.23,8.25,-37,1
1772278400,2026-02-28 12:33,52.96,989.90,1023.52,279,18.49,8.74,-37,1
1772278704,2026-02-28 12:38,53.71,989.86,1023.47,279,18.57,9.02,-34,1
1772279007,2026-02-28 12:43,50.92,989.80,1023.42,279,18.39,8.07,-36,1
1772279308,2026-02-28 12:48,54.06,989.72,1023.34,279,18.72,9.26,-34,1
1772279610,2026-02-28 12:53,52.35,989.73,1023.35,279,18.94,8.98,-38,1
1772279910,2026-02-28 12:58,50.11,989.79,1023.40,279,19.02,8.41,-34,1
1772280210,2026-02-28 13:03,49.76,989.82,1023.43,279,18.98,8.27,-34,1
1772280513,2026-02-28 13:08,52.60,989.82,1023.43,279,18.43,8.58,-34,1
1772280817,2026-02-28 13:13,50.00,989.84,1023.45,279,18.68,8.06,-32,1
1772281120,2026-02-28 13:18,47.20,989.84,1023.45,279,18.92,7.44,-35,1
1772281420,2026-02-28 13:23,50.51,989.86,1023.47,279,18.90,8.42,-36,1
1772281720,2026-02-28 13:28,51.10,989.86,1023.48,279,18.97,8.65,-35,1
1772282325,2026-02-28 13:38,50.64,989.85,1023.47,279,18.95,8.50,-32,1
1772282628,2026-02-28 13:43,49.89,989.88,1023.50,279,18.81,8.15,-43,1
1772282928,2026-02-28 13:48,49.15,989.87,1023.48,279,18.61,7.75,-37,1
1772283232,2026-02-28 13:53,51.67,989.82,1023.43,279,18.81,8.67,-35,1
1772283536,2026-02-28 13:58,49.29,989.80,1023.41,279,18.91,8.07,-34,1
1772283840,2026-02-28 14:04,48.78,989.78,1023.39,279,18.85,7.86,-37,1
1772285356,2026-02-28 14:29,47.00,989.68,1023.29,279,18.74,7.21,-32,1
1772286264,2026-02-28 14:44,46.02,989.62,1023.23,279,18.50,6.69,-34,1
1772287173,2026-02-28 14:59,49.49,989.53,1023.14,279,18.46,7.71,-36,1
1772287778,2026-02-28 15:09,48.74,989.57,1023.18,279,18.61,7.63,-40,1
1772288080,2026-02-28 15:14,48.87,989.56,1023.17,279,18.60,7.66,-38,1
1772288989,2026-02-28 15:29,48.18,989.48,1023.09,279,16.98,5.96,-37,1
1772289292,2026-02-28 15:34,50.96,989.44,1023.06,279,16.84,6.65,-36,1
1772290200,2026-02-28 15:50,49.38,989.37,1022.98,279,16.52,5.90,-31,1
1772290503,2026-02-28 15:55,49.54,989.30,1022.92,279,16.22,5.67,-32,1
1772290806,2026-02-28 16:00,51.45,989.18,1022.80,279,16.04,6.05,-32,1
1772291109,2026-02-28 16:05,50.67,989.17,1022.79,279,16.10,5.88,-32,1
1772292321,2026-02-28 16:25,51.73,989.05,1022.66,279,15.47,5.60,-34,1
1772292928,2026-02-28 16:35,52.81,989.07,1022.69,279,15.18,5.63,-36,1
1772293231,2026-02-28 16:40,53.34,989.12,1022.73,279,15.08,5.68,-34,1
1772293531,2026-02-28 16:45,54.48,989.11,1022.73,279,14.90,5.82,-32,1
1772293834,2026-02-28 16:50,54.51,989.14,1022.76,279,14.76,5.69,-37,1
1772294135,2026-02-28 16:55,54.61,989.18,1022.80,279,14.69,5.65,-37,1
1772294436,2026-02-28 17:00,54.28,989.24,1022.85,279,14.53,5.42,-42,1
1772294736,2026-02-28 17:05,55.89,989.30,1022.91,279,14.15,5.49,-42,1
1772295038,2026-02-28 17:10,56.75,989.25,1022.87,279,13.67,5.26,-36,1
1772295338,2026-02-28 17:15,57.57,989.24,1022.86,279,13.18,5.00,-37,1
1772295638,2026-02-28 17:20,57.98,989.25,1022.86,279,12.85,4.80,-41,1
1772295942,2026-02-28 17:25,59.67,989.23,1022.84,279,12.52,4.90,-40,1
1772296245,2026-02-28 17:30,58.00,989.23,1022.84,279,12.14,4.14,-37,1
1772298060,2026-02-28 18:01,65.88,989.12,1022.73,279,10.29,4.20,-36,1
1772298360,2026-02-28 18:06,65.63,989.19,1022.81,279,10.05,3.92,-31,1
1772298963,2026-02-28 18:16,70.50,989.21,1022.83,279,9.61,4.52,-38,1
1772299266,2026-02-28 18:21,68.02,989.25,1022.87,279,9.64,4.04,-35,1
1772299566,2026-02-28 18:26,67.14,989.32,1022.93,279,9.54,3.75,-35,1
1772299867,2026-02-28 18:31,69.59,989.32,1022.94,279,9.29,4.03,-41,1
1772300171,2026-02-28 18:36,72.48,989.27,1022.89,279,9.18,4.50,-36,1
1772300471,2026-02-28 18:41,75.50,989.31,1022.92,279,9.21,5.11,-31,1
1772301077,2026-02-28 18:51,74.86,989.32,1022.94,279,9.34,5.12,-39,1
1772301377,2026-02-28 18:56,74.84,989.30,1022.91,279,9.31,5.08,-35,1
1772301679,2026-02-28 19:01,74.44,989.30,1022.91,279,9.21,4.91,-38,1
1772301979,2026-02-28 19:06,75.78,989.21,1022.82,279,9.11,5.07,-34,1
1772302279,2026-02-28 19:11,75.11,989.27,1022.88,279,9.03,4.86,-35,1
1772302582,2026-02-28 19:16,71.97,989.29,1022.90,279,8.79,4.02,-39,1
1772302887,2026-02-28 19:21,72.97,989.23,1022.84,279,8.45,3.89,-40,1
1772303187,2026-02-28 19:26,76.63,989.18,1022.80,279,8.28,4.42,-39,1
1772304094,2026-02-28 19:41,72.50,989.16,1022.78,279,7.73,3.10,-39,1
1772304397,2026-02-28 19:46,73.44,989.13,1022.75,279,7.44,3.01,-38,1
1772304697,2026-02-28 19:51,75.69,989.12,1022.74,279,7.17,3.17,-38,1
1772304997,2026-02-28 19:56,73.84,989.07,1022.69,279,7.05,2.71,-36,1
1772305601,2026-02-28 20:06,75.25,989.10,1022.72,279,6.70,2.63,-36,1
1772306204,2026-02-28 20:16,73.56,989.11,1022.73,279,6.21,1.84,-37,1
1772306504,2026-02-28 20:21,78.37,989.13,1022.75,279,6.04,2.57,-37,1
1772306805,2026-02-28 20:26,77.55,989.12,1022.73,279,5.81,2.19,-36,1
1772307106,2026-02-28 20:31,77.06,989.08,1022.70,279,5.60,1.90,-37,1
1772307407,2026-02-28 20:36,78.92,989.02,1022.63,279,5.40,2.04,-38,1
1772307707,2026-02-28 20:41,76.45,989.08,1022.69,279,5.18,1.38,-38,1
1772308007,2026-02-28 20:46,77.03,989.07,1022.69,279,5.06,1.37,-41,1
1772308307,2026-02-28 20:51,76.78,989.07,1022.68,279,4.93,1.20,-41,1
1772308608,2026-02-28 20:56,78.07,989.09,1022.70,279,4.79,1.30,-34,1
1772308908,2026-02-28 21:01,79.35,989.14,1022.75,279,4.62,1.36,-37,1
1772309512,2026-02-28 21:11,81.05,989.26,1022.87,279,4.46,1.50,-34,1
1772309812,2026-02-28 21:16,82.61,989.28,1022.90,279,4.32,1.63,-30,1
1772310115,2026-02-28 21:21,78.68,989.26,1022.87,279,4.15,0.78,-33,1
1772310418,2026-02-28 21:26,82.19,989.25,1022.86,279,4.05,1.29,-42,1
1772310718,2026-02-28 21:31,82.48,989.27,1022.88,279,3.96,1.25,-40,1
1772311018,2026-02-28 21:36,80.95,989.24,1022.85,279,3.84,0.87,-34,1
1772311322,2026-02-28 21:42,84.65,989.19,1022.80,279,3.67,1.33,-34,1
1772311622,2026-02-28 21:47,81.61,989.22,1022.83,279,3.55,0.70,-35,1
1772311922,2026-02-28 21:52,80.95,989.23,1022.85,279,3.46,0.50,-38,1
1772312528,2026-02-28 22:02,83.78,989.32,1022.94,279,3.29,0.81,-37,1
1772312828,2026-02-28 22:07,83.86,989.39,1023.00,279,3.20,0.74,-40,1
1772313130,2026-02-28 22:12,83.91,989.35,1022.96,279,3.09,0.64,-35,1
1772313733,2026-02-28 22:22,85.71,989.41,1023.03,279,2.86,0.70,-41,1
1772314039,2026-02-28 22:27,79.70,989.40,1023.02,279,2.71,-0.44,-39,1
1772314342,2026-02-28 22:32,81.68,989.38,1022.99,279,2.62,-0.20,-35,1
1772314642,2026-02-28 22:37,83.94,989.43,1023.05,279,2.48,0.04,-34,1
1772314942,2026-02-28 22:42,87.90,989.44,1023.06,279,2.35,0.55,-38,1
1772315245,2026-02-28 22:47,86.47,989.43,1023.04,279,2.26,0.24,-40,1
1772315849,2026-02-28 22:57,87.19,989.45,1023.07,279,2.06,0.15,-39,1
1772316149,2026-02-28 23:02,84.89,989.53,1023.14,279,1.98,-0.29,-37,1
1772316449,2026-02-28 23:07,90.32,989.56,1023.17,279,1.92,0.50,-37,1
1772316750,2026-02-28 23:12,86.47,989.62,1023.24,279,1.82,-0.20,-37,1
1772317053,2026-02-28 23:17,86.64,989.68,1023.29,279,1.75,-0.24,-37,1
1772317353,2026-02-28 23:22,89.00,989.68,1023.30,279,1.58,-0.04,-34,1
1772317956,2026-02-28 23:32,96.73,989.68,1023.30,279,1.22,0.76,-35,1
1772318560,2026-02-28 23:42,95.74,989.67,1023.28,279,1.07,0.47,-38,1
1772318863,2026-02-28 23:47,92.72,989.69,1023.30,279,1.06,0.01,-37,1
1772319163,2026-02-28 23:52,92.57,989.73,1023.34,279,1.07,-0.00,-40,1
1772319464,2026-02-28 23:57,93.15,989.76,1023.38,279,1.01,0.03,-31,1