1772319764,2026-03-01 00:02,95.16,989.76,1023.37,279,0.89,0.20,-33,1
1772320064,2026-03-01 00:07,91.66,989.80,1023.41,279,0.84,-0.36,-35,1
1772320364,2026-03-01 00:12,94.11,989.78,1023.40,279,0.73,-0.11,-38,1
1772320664,2026-03-01 00:17,100.00,989.73,1023.34,279,0.58,0.58,-37,1
1772320964,2026-03-01 00:22,100.00,989.80,1023.42,279,0.38,0.38,-39,1
1772321568,2026-03-01 00:32,100.00,989.77,1023.39,279,0.41,0.41,-36,1
1772321868,2026-03-01 00:37,95.63,989.79,1023.41,279,0.44,-0.18,-38,1
1772322168,2026-03-01 00:42,95.04,989.74,1023.35,279,0.39,-0.31,-39,1
1772322470,2026-03-01 00:47,94.27,989.71,1023.32,279,0.21,-0.60,-33,1
1772322770,2026-03-01 00:52,97.79,989.78,1023.39,279,0.08,-0.23,-34,1
1772323070,2026-03-01 00:57,100.00,989.78,1023.39,279,0.04,0.04,-34,1
1772323374,2026-03-01 01:02,98.17,989.80,1023.41,279,0.03,-0.23,-36,1
1772323674,2026-03-01 01:07,100.00,989.79,1023.40,279,0.03,0.03,-38,1
1772323975,2026-03-01 01:12,100.00,989.76,1023.38,279,-0.04,-0.04,-37,1
1772324275,2026-03-01 01:17,100.00,989.69,1023.30,279,-0.22,-0.22,-38,1
1772324576,2026-03-01 01:22,100.00,989.69,1023.30,279,-0.27,-0.27,-31,1
1772324876,2026-03-01 01:27,96.33,989.59,1023.20,279,-0.28,-0.80,-36,1
1772325176,2026-03-01 01:32,100.00,989.56,1023.17,279,-0.31,-0.31,-42,1
1772325479,2026-03-01 01:37,100.00,989.57,1023.18,279,-0.41,-0.41,-34,1
1772325779,2026-03-01 01:42,100.00,989.55,1023.17,279,-0.46,-0.46,-34,1
1772326080,2026-03-01 01:48,100.00,989.60,1023.22,279,-0.49,-0.49,-35,1
1772326380,2026-03-01 01:53,100.00,989.65,1023.26,279,-0.49,-0.49,-43,1
1772326680,2026-03-01 01:58,100.00,989.64,1023.25,279,-0.49,-0.49,-38,1
1772326981,2026-03-01 02:03,99.64,989.63,1023.24,279,-0.49,-0.54,-39,1
1772327281,2026-03-01 02:08,100.00,989.62,1023.24,279,-0.49,-0.49,-43,1
1772328189,2026-03-01 02:23,96.87,989.57,1023.18,279,-0.64,-1.08,-43,1
1772328490,2026-03-01 02:28,99.97,989.51,1023.13,279,-0.67,-0.68,-41,1
1772328790,2026-03-01 02:33,97.23,989.43,1023.04,279,-0.68,-1.07,-39,1
1772329091,2026-03-01 02:38,100.00,989.41,1023.02,279,-0.56,-0.56,-37,1
1772329392,2026-03-01 02:43,100.00,989.43,1023.04,279,-0.42,-0.42,-36,1
1772329693,2026-03-01 02:48,100.00,989.46,1023.08,279,-0.25,-0.25,-38,1
1772329993,2026-03-01 02:53,100.00,989.42,1023.03,279,0.03,0.03,-31,1
1772330293,2026-03-01 02:58,100.00,989.41,1023.02,279,0.35,0.35,-40,1
1772330593,2026-03-01 03:03,100.00,989.41,1023.02,279,0.62,0.62,-37,1
1772330893,2026-03-01 03:08,100.00,989.39,1023.00,279,0.90,0.90,-35,1
1772331193,2026-03-01 03:13,100.00,989.45,1023.07,279,1.03,1.03,-38,1
1772331494,2026-03-01 03:18,100.00,989.43,1023.04,279,1.03,1.03,-30,1
1772331797,2026-03-01 03:23,100.00,989.40,1023.01,279,1.28,1.28,-33,1
1772332097,2026-03-01 03:28,100.00,989.41,1023.02,279,1.62,1.62,-34,1
1772332398,2026-03-01 03:33,100.00,989.43,1023.04,279,1.85,1.85,-39,1
1772332701,2026-03-01 03:38,100.00,989.43,1023.05,279,1.97,1.97,-31,1
1772333001,2026-03-01 03:43,100.00,989.39,1023.00,279,2.08,2.08,-32,1
1772333301,2026-03-01 03:48,100.00,989.41,1023.02,279,2.15,2.15,-37,1
1772333601,2026-03-01 03:53,100.00,989.40,1023.01,279,2.17,2.17,-38,1
1772333902,2026-03-01 03:58,100.00,989.41,1023.02,279,2.13,2.13,-32,1
1772334206,2026-03-01 04:03,100.00,989.44,1023.05,279,1.98,1.98,-33,1
1772334506,2026-03-01 04:08,100.00,989.45,1023.06,279,1.89,1.89,-36,1
1772334808,2026-03-01 04:13,100.00,989.47,1023.08,279,1.89,1.89,-35,1
1772335108,2026-03-01 04:18,100.00,989.53,1023.14,279,1.89,1.89,-37,1
1772335412,2026-03-01 04:23,100.00,989.57,1023.18,279,1.86,1.86,-36,1
1772335712,2026-03-01 04:28,100.00,989.53,1023.15,279,1.80,1.80,-43,1
1772336012,2026-03-01 04:33,100.00,989.57,1023.18,279,1.75,1.75,-40,1
1772336312,2026-03-01 04:38,100.00,989.66,1023.28,279,1.70,1.70,-39,1
1772336915,2026-03-01 04:48,100.00,989.72,1023.34,279,1.54,1.54,-41,1
1772337218,2026-03-01 04:53,100.00,989.70,1023.32,279,1.49,1.49,-34,1
1772337518,2026-03-01 04:58,100.00,989.69,1023.30,279,1.51,1.51,-40,1
1772337819,2026-03-01 05:03,100.00,989.64,1023.25,279,1.67,1.67,-38,1
1772338119,2026-03-01 05:08,100.00,989.69,1023.31,279,1.81,1.81,-36,1
1772338722,2026-03-01 05:18,100.00,989.80,1023.42,279,1.69,1.69,-36,1
1772339326,2026-03-01 05:28,100.00,989.90,1023.52,279,1.31,1.31,-38,1
1772339626,2026-03-01 05:33,100.00,989.87,1023.49,279,1.15,1.15,-32,1
1772339927,2026-03-01 05:38,100.00,989.87,1023.49,279,1.03,1.03,-39,1
1772340230,2026-03-01 05:43,100.00,989.80,1023.41,279,0.93,0.93,-35,1
1772340531,2026-03-01 05:48,100.00,989.89,1023.51,279,0.83,0.83,-37,1
1772341134,2026-03-01 05:58,100.00,990.03,1023.64,279,0.40,0.40,-34,1
1772341434,2026-03-01 06:03,100.00,990.00,1023.62,279,0.39,0.39,-35,1
1772341736,2026-03-01 06:08,100.00,990.12,1023.73,279,0.39,0.39,-38,1
1772342036,2026-03-01 06:13,100.00,990.09,1023.71,279,0.49,0.49,-36,1
1772342640,2026-03-01 06:24,100.00,990.18,1023.79,279,0.69,0.69,-40,1
1772342940,2026-03-01 06:29,100.00,990.14,1023.75,279,0.73,0.73,-34,1
1772343546,2026-03-01 06:39,100.00,990.23,1023.84,279,0.95,0.95,-33,1
1772343847,2026-03-01 06:44,100.00,990.28,1023.89,279,1.11,1.11,-40,1
1772344147,2026-03-01 06:49,100.00,990.30,1023.91,279,1.19,1.19,-40,1
1772344447,2026-03-01 06:54,100.00,990.35,1023.96,279,1.36,1.36,-42,1
1772344748,2026-03-01 06:59,100.00,990.39,1024.01,279,1.47,1.47,-35,1
1772345048,2026-03-01 07:04,100.00,990.49,1024.11,279,1.67,1.67,-34,1
1772345348,2026-03-01 07:09,100.00,990.53,1024.14,279,1.84,1.84,-36,1
1772345651,2026-03-01 07:14,100.00,990.58,1024.19,279,2.03,2.03,-41,1
1772345952,2026-03-01 07:19,100.00,990.52,1024.14,279,2.29,2.29,-40,1
1772346257,2026-03-01 07:24,100.00,990.61,1024.22,279,2.50,2.50,-41,1
1772346557,2026-03-01 07:29,100.00,990.64,1024.25,279,2.78,2.78,-36,1
1772346860,2026-03-01 07:34,100.00,990.68,1024.29,279,3.01,3.01,-36,1
1772347463,2026-03-01 07:44,100.00,990.84,1024.46,279,3.58,3.58,-39,1
1772347763,2026-03-01 07:49,100.00,990.89,1024.50,279,4.01,4.01,-37,1
1772348063,2026-03-01 07:54,100.00,990.87,1024.49,279,4.49,4.49,-42,1
1772348364,2026-03-01 07:59,100.00,990.92,1024.54,279,4.99,4.99,-39,1
1772348665,2026-03-01 08:04,100.00,990.94,1024.56,279,5.56,5.56,-42,1
1772348966,2026-03-01 08:09,100.00,990.95,1024.56,279,5.91,5.91,-43,1
1772349573,2026-03-01 08:19,100.00,991.02,1024.63,279,6.49,6.49,-36,1
1772349873,2026-03-01 08:24,100.00,991.06,1024.68,279,6.72,6.72,-36,1
1772350173,2026-03-01 08:29,100.00,991.11,1024.73,279,6.95,6.95,-45,1
1772350474,2026-03-01 08:34,100.00,991.20,1024.82,279,7.21,7.22,-37,1
1772350776,2026-03-01 08:39,100.00,991.19,1024.80,279,7.50,7.51,-40,1
1772351078,2026-03-01 08:44,100.00,991.18,1024.79,279,7.98,7.99,-40,1
1772351378,2026-03-01 08:49,100.00,991.20,1024.81,279,8.67,8.68,-41,1
1772351982,2026-03-01 08:59,100.00,991.24,1024.86,279,9.84,9.85,-39,1
1772352283,2026-03-01 09:04,100.00,991.21,1024.82,279,10.60,10.61,-34,1
1772352583,2026-03-01 09:09,100.00,991.25,1024.87,279,11.21,11.22,-38,1
1772352885,2026-03-01 09:14,100.00,991.26,1024.88,279,11.76,11.77,-37,1
1772353188,2026-03-01 09:19,100.00,991.35,1024.96,279,12.12,12.13,-35,1
1772353488,2026-03-01 09:24,100.00,991.34,1024.95,279,12.32,12.33,-41,1
1772353790,2026-03-01 09:29,100.00,991.35,1024.97,279,12.64,12.65,-36,1
1772354093,2026-03-01 09:34,100.00,991.33,1024.95,279,12.96,12.97,-45,1
1772354396,2026-03-01 09:39,100.00,991.34,1024.96,279,13.14,13.15,-39,1
1772354696,2026-03-01 09:44,100.00,991.40,1025.01,279,13.25,13.26,-35,1
1772354998,2026-03-01 09:49,100.00,991.41,1025.02,279,13.42,13.43,-36,1
1772355302,2026-03-01 09:55,100.00,991.35,1024.97,279,13.62,13.63,-39,1
1772355602,2026-03-01 10:00,100.00,991.31,1024.93,279,13.80,13.81,-34,1
1772355902,2026-03-01 10:05,100.00,991.39,1025.00,279,14.15,14.16,-40,1
1772356202,2026-03-01 10:10,100.00,991.35,1024.97,279,14.38,14.39,-42,1
1772356506,2026-03-01 10:15,100.00,991.39,1025.01,279,14.67,14.68,-36,1
1772357109,2026-03-01 10:25,86.40,991.43,1025.04,279,15.07,12.83,-36,1
1772357412,2026-03-01 10:30,75.63,991.36,1024.97,279,15.31,11.04,-42,1
1772358324,2026-03-01 10:45,69.36,991.40,1025.01,279,15.84,10.25,-41,1
1772358627,2026-03-01 10:50,59.83,991.49,1025.11,279,15.65,7.88,-36,1
1772358928,2026-03-01 10:55,64.02,991.61,1025.22,279,15.71,8.94,-37,1
1772359231,2026-03-01 11:00,61.34,991.58,1025.19,279,15.60,8.20,-37,1
1772359534,2026-03-01 11:05,58.44,991.59,1025.20,279,15.69,7.58,-40,1
1772359838,2026-03-01 11:10,59.03,991.60,1025.21,279,15.80,7.83,-37,1
1772360140,2026-03-01 11:15,60.41,991.59,1025.20,279,15.91,8.27,-34,1
1772360441,2026-03-01 11:20,62.82,991.55,1025.16,279,15.87,8.81,-38,1
1772360743,2026-03-01 11:25,61.45,991.46,1025.07,279,15.97,8.58,-33,1
1772361043,2026-03-01 11:30,57.58,991.36,1024.98,279,16.09,7.73,-37,1
1772361345,2026-03-01 11:35,61.56,991.46,1025.07,279,16.07,8.70,-38,1
1772361648,2026-03-01 11:40,64.98,991.39,1025.00,279,16.31,9.73,-37,1
1772361948,2026-03-01 11:45,62.11,991.38,1025.00,279,16.57,9.30,-38,1
1772362251,2026-03-01 11:50,61.01,991.33,1024.94,279,16.72,9.18,-36,1
1772362553,2026-03-01 11:55,61.02,991.35,1024.97,279,16.98,9.43,-40,1
1772362856,2026-03-01 12:00,57.38,991.31,1024.92,279,17.22,8.74,-35,1
1772363463,2026-03-01 12:11,52.89,991.26,1024.87,279,17.51,7.81,-34,1
1772363766,2026-03-01 12:16,57.46,991.25,1024.86,279,17.51,9.03,-35,1
1772364067,2026-03-01 12:21,50.08,991.19,1024.80,279,17.35,6.86,-38,1
1772364370,2026-03-01 12:26,57.95,991.22,1024.84,279,17.63,9.27,-35,1
1772365281,2026-03-01 12:41,57.03,991.15,1024.77,279,17.65,9.05,-34,1
1772365584,2026-03-01 12:46,56.17,991.15,1024.76,279,17.72,8.89,-36,1
1772365887,2026-03-01 12:51,54.59,991.13,1024.75,279,17.95,8.68,-38,1
1772366188,2026-03-01 12:56,54.16,991.07,1024.69,279,18.08,8.69,-38,1
1772366491,2026-03-01 13:01,49.39,991.06,1024.68,279,18.01,7.27,-37,1
1772368006,2026-03-01 13:26,51.49,991.09,1024.71,279,18.03,7.90,-39,1
1772368915,2026-03-01 13:41,49.79,991.06,1024.67,279,18.35,7.70,-34,1
1772369521,2026-03-01 13:52,49.09,991.07,1024.68,279,18.15,7.31,-37,1
1772369821,2026-03-01 13:57,49.75,991.00,1024.61,279,17.82,7.20,-40,1
1772370125,2026-03-01 14:02,48.49,991.03,1024.64,279,17.60,6.63,-32,1
1772370732,2026-03-01 14:12,52.59,990.96,1024.57,279,17.39,7.62,-34,1
1772371034,2026-03-01 14:17,50.25,990.96,1024.57,279,17.25,6.82,-35,1
1772371334,2026-03-01 14:22,51.03,990.96,1024.57,279,17.14,6.94,-35,1
1772371940,2026-03-01 14:32,51.77,990.87,1024.49,279,17.24,7.25,-38,1
1772372546,2026-03-01 14:42,50.30,990.84,1024.46,279,16.93,6.54,-32,1
1772372848,2026-03-01 14:47,51.92,990.91,1024.52,279,16.92,6.99,-36,1
1772373148,2026-03-01 14:52,50.41,990.86,1024.48,279,16.78,6.43,-36,1
1772373452,2026-03-01 14:57,49.96,990.84,1024.45,279,16.53,6.07,-35,1
1772373752,2026-03-01 15:02,53.30,990.85,1024.46,279,16.40,6.89,-39,1
1772374663,2026-03-01 15:17,52.98,990.92,1024.54,279,16.66,7.05,-42,1
1772374966,2026-03-01 15:22,50.93,990.91,1024.53,279,16.69,6.50,-37,1
1772375266,2026-03-01 15:27,50.47,990.90,1024.51,279,16.61,6.30,-34,1
1772375567,2026-03-01 15:32,52.09,990.91,1024.52,279,16.58,6.73,-35,1
1772375870,2026-03-01 15:37,53.41,990.87,1024.49,279,16.53,7.04,-35,1
1772376171,2026-03-01 15:42,51.40,990.88,1024.50,279,16.17,6.15,-39,1
1772377077,2026-03-01 15:57,53.42,990.92,1024.54,279,15.76,6.33,-39,1
1772377380,2026-03-01 16:03,54.11,990.91,1024.53,279,15.70,6.46,-32,1
1772377986,2026-03-01 16:13,54.48,990.87,1024.49,279,15.32,6.21,-34,1
1772378292,2026-03-01 16:18,54.80,990.90,1024.51,279,15.25,6.23,-35,1
1772378595,2026-03-01 16:23,54.23,990.90,1024.52,279,15.05,5.89,-34,1
1772378898,2026-03-01 16:28,55.94,990.95,1024.56,279,14.80,6.11,-39,1
1772379200,2026-03-01 16:33,55.31,990.91,1024.53,279,14.67,5.82,-34,1
1772379502,2026-03-01 16:38,57.07,990.94,1024.55,279,14.48,6.10,-34,1
1772379802,2026-03-01 16:43,57.11,990.96,1024.57,279,14.38,6.01,-39,1
1772380103,2026-03-01 16:48,57.45,990.93,1024.54,279,14.26,5.98,-39,1
1772380706,2026-03-01 16:58,57.85,990.92,1024.54,279,13.90,5.75,-32,1
1772381006,2026-03-01 17:03,58.08,991.02,1024.63,279,13.69,5.61,-38,1
1772381915,2026-03-01 17:18,59.62,991.11,1024.72,279,12.85,5.19,-34,1
1772382215,2026-03-01 17:23,60.81,991.13,1024.75,279,12.59,5.23,-31,1
1772382516,2026-03-01 17:28,60.49,991.14,1024.75,279,12.34,4.92,-33,1
1772382817,2026-03-01 17:33,61.56,991.19,1024.81,279,12.00,4.85,-33,1
1772383117,2026-03-01 17:38,63.08,991.17,1024.78,279,11.68,4.90,-36,1
1772383417,2026-03-01 17:43,63.05,991.17,1024.78,279,11.38,4.61,-36,1
1772383718,2026-03-01 17:48,64.41,991.22,1024.83,279,11.15,4.70,-35,1
1772384021,2026-03-01 17:53,64.86,991.28,1024.90,279,10.94,4.60,-35,1
1772384624,2026-03-01 18:03,66.50,991.40,1025.02,279,10.69,4.71,-38,1
1772384927,2026-03-01 18:08,65.81,991.49,1025.10,279,10.62,4.50,-34,1
1772385530,2026-03-01 18:18,65.94,991.54,1025.15,279,10.51,4.42,-33,1
1772385831,2026-03-01 18:23,66.24,991.59,1025.21,279,10.46,4.44,-36,1
1772386131,2026-03-01 18:28,65.04,991.64,1025.25,279,10.40,4.12,-38,1
1772386431,2026-03-01 18:33,66.91,991.66,1025.28,279,10.33,4.46,-35,1
1772386731,2026-03-01 18:38,66.19,991.70,1025.32,279,10.25,4.23,-34,1
1772387034,2026-03-01 18:43,66.14,991.71,1025.32,279,10.21,4.18,-34,1
1772387337,2026-03-01 18:48,66.05,991.70,1025.32,279,10.12,4.07,-37,1
1772387639,2026-03-01 18:53,66.84,991.73,1025.34,279,10.08,4.21,-35,1
1772387939,2026-03-01 18:58,67.01,991.76,1025.37,279,10.00,4.17,-34,1
1772388241,2026-03-01 19:04,67.37,991.77,1025.39,279,9.91,4.16,-38,1
1772388545,2026-03-01 19:09,66.67,991.79,1025.40,279,9.83,3.93,-44,1
1772389149,2026-03-01 19:19,67.31,991.84,1025.46,279,9.69,3.93,-36,1
1772389449,2026-03-01 19:24,67.14,991.81,1025.43,279,9.65,3.86,-39,1
1772389749,2026-03-01 19:29,65.71,991.79,1025.41,279,9.53,3.44,-33,1
1772390049,2026-03-01 19:34,67.11,991.79,1025.40,279,9.37,3.59,-36,1
1772390652,2026-03-01 19:44,67.40,991.84,1025.46,279,8.97,3.26,-36,1
1772390953,2026-03-01 19:49,66.90,991.84,1025.46,279,8.75,2.95,-34,1
1772391253,2026-03-01 19:54,66.55,991.82,1025.44,279,8.64,2.77,-34,1
1772391857,2026-03-01 20:04,69.70,991.94,1025.56,279,8.26,3.06,-37,1
1772392157,2026-03-01 20:09,70.57,992.01,1025.62,279,8.13,3.11,-34,1
1772392458,2026-03-01 20:14,70.99,992.02,1025.64,279,8.00,3.07,-36,1
1772392759,2026-03-01 20:19,71.43,992.13,1025.75,279,7.97,3.13,-35,1
1772393059,2026-03-01 20:24,71.22,992.22,1025.84,279,7.99,3.10,-42,1
1772393360,2026-03-01 20:29,71.12,992.20,1025.82,279,8.00,3.09,-34,1
1772393663,2026-03-01 20:34,71.15,992.21,1025.82,279,8.01,3.11,-34,1
1772393964,2026-03-01 20:39,72.70,992.18,1025.80,279,8.00,3.40,-35,1
1772394567,2026-03-01 20:49,73.00,992.24,1025.85,279,7.83,3.30,-37,1
1772394867,2026-03-01 20:54,72.44,992.24,1025.86,279,7.76,3.12,-34,1
1772395167,2026-03-01 20:59,71.75,992.33,1025.95,279,7.76,2.99,-34,1
1772395467,2026-03-01 21:04,72.11,992.30,1025.92,279,7.79,3.09,-39,1
1772396072,2026-03-01 21:14,73.54,992.30,1025.91,279,7.76,3.34,-38,1
1772396372,2026-03-01 21:19,71.34,992.35,1025.96,279,7.68,2.83,-33,1
1772396672,2026-03-01 21:24,72.09,992.37,1025.98,279,7.61,2.91,-39,1
1772396976,2026-03-01 21:29,74.26,992.40,1026.02,279,7.51,3.23,-41,1
1772397277,2026-03-01 21:34,73.35,992.40,1026.01,279,7.39,2.94,-40,1
1772397577,2026-03-01 21:39,72.44,992.42,1026.03,279,7.36,2.74,-35,1
1772397877,2026-03-01 21:44,71.27,992.35,1025.96,279,7.36,2.51,-35,1
1772398178,2026-03-01 21:49,72.99,992.44,1026.06,279,7.36,2.84,-36,1
1772398478,2026-03-01 21:54,71.44,992.51,1026.13,279,7.35,2.53,-40,1
1772398781,2026-03-01 21:59,72.56,992.58,1026.19,279,7.37,2.77,-39,1
1772399081,2026-03-01 22:04,73.63,992.66,1026.27,279,7.36,2.97,-40,1
1772399381,2026-03-01 22:09,75.43,992.70,1026.32,279,7.25,3.20,-38,1
1772399681,2026-03-01 22:14,77.56,992.77,1026.38,279,7.18,3.53,-35,1
1772399981,2026-03-01 22:19,79.00,992.79,1026.40,279,7.04,3.65,-35,1
1772400281,2026-03-01 22:24,81.32,992.89,1026.50,279,6.87,3.90,-44,1
1772400582,2026-03-01 22:29,86.42,992.99,1026.61,279,6.72,4.62,-40,1
1772400882,2026-03-01 22:34,84.09,993.12,1026.73,279,6.50,4.01,-42,1
1772401182,2026-03-01 22:39,82.74,993.22,1026.84,279,6.31,3.60,-39,1
1772401482,2026-03-01 22:44,83.42,993.24,1026.85,279,6.18,3.58,-36,1
1772401782,2026-03-01 22:49,86.55,993.27,1026.89,279,6.12,4.05,-33,1
1772402082,2026-03-01 22:54,100.00,993.26,1026.88,279,6.01,6.01,-33,1
1772402382,2026-03-01 22:59,96.82,993.30,1026.91,279,5.83,5.37,-38,1
1772402985,2026-03-01 23:09,100.00,993.30,1026.92,279,5.82,5.82,-30,1
1772403285,2026-03-01 23:14,100.00,993.36,1026.97,279,5.70,5.70,-39,1
1772403586,2026-03-01 23:19,99.95,993.37,1026.99,279,5.54,5.54,-41,1
1772403886,2026-03-01 23:24,100.00,993.35,1026.97,279,5.43,5.43,-43,1
1772404186,2026-03-01 23:29,100.00,993.36,1026.98,279,5.39,5.39,-40,1
1772404486,2026-03-01 23:34,98.50,993.36,1026.98,279,5.46,5.25,-38,1
1772404786,2026-03-01 23:39,94.89,993.28,1026.89,279,5.52,4.77,-39,1
1772405090,2026-03-01 23:44,100.00,993.16,1026.77,279,5.52,5.52,-34,1
1772405391,2026-03-01 23:49,98.04,993.19,1026.81,279,5.52,5.24,-41,1
1772405695,2026-03-01 23:54,98.29,993.17,1026.78,279,5.53,5.29,-33,1
1772405995,2026-03-01 23:59,99.69,993.15,1026.76,279,5.55,5.51,-34,1