1772492542,2026-03-03 00:02,85.69,994.47,1028.09,279,-0.87,-2.97,-37,1
1772492842,2026-03-03 00:07,85.32,994.46,1028.08,279,-0.83,-2.99,-41,1
1772493144,2026-03-03 00:12,85.30,994.39,1028.00,279,-0.83,-2.99,-35,1
1772493444,2026-03-03 00:17,90.94,994.42,1028.04,279,-0.84,-2.14,-41,1
1772494048,2026-03-03 00:27,92.25,994.40,1028.01,279,-1.21,-2.31,-35,1
1772494349,2026-03-03 00:32,93.95,994.39,1028.00,279,-1.23,-2.08,-34,1
1772494652,2026-03-03 00:37,86.85,994.37,1027.98,279,-1.22,-3.13,-32,1
1772494952,2026-03-03 00:42,90.61,994.34,1027.95,279,-1.21,-2.55,-35,1
1772495253,2026-03-03 00:47,97.31,994.37,1027.98,279,-1.37,-1.75,-41,1
1772495553,2026-03-03 00:52,95.01,994.37,1027.98,279,-1.48,-2.18,-39,1
1772495853,2026-03-03 00:57,92.35,994.32,1027.93,279,-1.54,-2.62,-33,1
1772496153,2026-03-03 01:02,100.00,994.29,1027.90,279,-1.54,-1.54,-37,1
1772496454,2026-03-03 01:07,98.82,994.30,1027.92,279,-1.65,-1.82,-35,1
1772496754,2026-03-03 01:12,98.83,994.26,1027.87,279,-1.72,-1.88,-40,1
1772497054,2026-03-03 01:17,98.80,994.32,1027.93,279,-1.71,-1.88,-32,1
1772497355,2026-03-03 01:22,100.00,994.30,1027.91,279,-1.82,-1.82,-31,1
1772497656,2026-03-03 01:27,100.00,994.34,1027.96,279,-1.96,-1.96,-33,1
1772497958,2026-03-03 01:32,100.00,994.38,1028.00,279,-2.01,-2.01,-39,1
1772498262,2026-03-03 01:37,100.00,994.36,1027.97,279,-2.00,-2.00,-35,1
1772498865,2026-03-03 01:47,100.00,994.37,1027.98,279,-1.94,-1.94,-35,1
1772499165,2026-03-03 01:52,100.00,994.39,1028.01,279,-2.15,-2.15,-36,1
1772499469,2026-03-03 01:57,100.00,994.34,1027.95,279,-2.24,-2.24,-38,1
1772499769,2026-03-03 02:02,100.00,994.32,1027.93,279,-2.31,-2.31,-36,1
1772500070,2026-03-03 02:07,100.00,994.27,1027.88,279,-2.36,-2.37,-34,1
1772500370,2026-03-03 02:12,100.00,994.28,1027.89,279,-2.28,-2.28,-39,1
1772500670,2026-03-03 02:17,98.56,994.28,1027.89,279,-2.19,-2.39,-38,1
1772500970,2026-03-03 02:22,96.06,994.22,1027.83,279,-2.13,-2.68,-38,1
1772501270,2026-03-03 02:27,96.25,994.18,1027.79,279,-2.11,-2.63,-38,1
1772501873,2026-03-03 02:37,96.96,994.19,1027.81,279,-2.16,-2.58,-40,1
1772502174,2026-03-03 02:42,95.82,994.19,1027.80,279,-2.19,-2.77,-36,1
1772502474,2026-03-03 02:47,93.29,994.17,1027.78,279,-2.21,-3.15,-40,1
1772502774,2026-03-03 02:52,95.68,994.18,1027.79,279,-2.21,-2.81,-42,1
1772503077,2026-03-03 02:57,92.95,994.21,1027.83,279,-2.24,-3.23,-37,1
1772503378,2026-03-03 03:02,100.00,994.27,1027.88,279,-2.35,-2.36,-37,1
1772503678,2026-03-03 03:07,100.00,994.28,1027.89,279,-2.50,-2.51,-37,1
1772503979,2026-03-03 03:12,100.00,994.25,1027.87,279,-2.50,-2.51,-39,1
1772504280,2026-03-03 03:18,98.79,994.30,1027.91,279,-2.47,-2.64,-41,1
1772504580,2026-03-03 03:23,100.00,994.33,1027.94,279,-2.50,-2.51,-41,1
1772505184,2026-03-03 03:33,100.00,994.33,1027.94,279,-2.93,-2.94,-33,1
1772505484,2026-03-03 03:38,100.00,994.35,1027.96,279,-3.02,-3.03,-40,1
1772505784,2026-03-03 03:43,100.00,994.34,1027.96,279,-2.97,-2.98,-42,1
1772506084,2026-03-03 03:48,100.00,994.37,1027.98,279,-2.97,-2.98,-37,1
1772506689,2026-03-03 03:58,100.00,994.35,1027.96,279,-3.10,-3.11,-38,1
1772506992,2026-03-03 04:03,100.00,994.40,1028.01,279,-3.21,-3.22,-40,1
1772507292,2026-03-03 04:08,100.00,994.39,1028.00,279,-3.20,-3.21,-38,1
1772507592,2026-03-03 04:13,100.00,994.46,1028.07,279,-3.15,-3.16,-38,1
1772507892,2026-03-03 04:18,100.00,994.49,1028.11,279,-3.07,-3.08,-38,1
1772508195,2026-03-03 04:23,100.00,994.49,1028.10,279,-3.02,-3.03,-36,1
1772508496,2026-03-03 04:28,100.00,994.50,1028.12,279,-2.99,-3.00,-35,1
1772508797,2026-03-03 04:33,100.00,994.48,1028.09,279,-2.98,-2.99,-33,1
1772509100,2026-03-03 04:38,100.00,994.46,1028.08,279,-3.00,-3.01,-40,1
1772509400,2026-03-03 04:43,100.00,994.49,1028.10,279,-3.05,-3.06,-35,1
1772509701,2026-03-03 04:48,100.00,994.48,1028.09,279,-3.10,-3.11,-37,1
1772510304,2026-03-03 04:58,100.00,994.57,1028.19,279,-3.23,-3.24,-40,1
1772510604,2026-03-03 05:03,100.00,994.56,1028.18,279,-3.33,-3.34,-37,1
1772511208,2026-03-03 05:13,100.00,994.53,1028.14,279,-3.47,-3.48,-37,1
1772511508,2026-03-03 05:18,100.00,994.60,1028.22,279,-3.48,-3.49,-40,1
1772511808,2026-03-03 05:23,100.00,994.61,1028.22,279,-3.45,-3.46,-41,1
1772512108,2026-03-03 05:28,100.00,994.54,1028.15,279,-3.43,-3.44,-33,1
1772512408,2026-03-03 05:33,100.00,994.54,1028.15,279,-3.47,-3.48,-34,1
1772512711,2026-03-03 05:38,100.00,994.60,1028.21,279,-3.47,-3.48,-42,1
1772513012,2026-03-03 05:43,100.00,994.62,1028.24,279,-3.44,-3.45,-35,1
1772513313,2026-03-03 05:48,100.00,994.69,1028.30,279,-3.40,-3.41,-35,1
1772513616,2026-03-03 05:53,100.00,994.67,1028.29,279,-3.36,-3.37,-36,1
1772514219,2026-03-03 06:03,100.00,994.71,1028.33,279,-3.38,-3.39,-36,1
1772514519,2026-03-03 06:08,100.00,994.73,1028.35,279,-3.40,-3.41,-39,1
1772514819,2026-03-03 06:13,100.00,994.75,1028.37,279,-3.42,-3.43,-36,1
1772515120,2026-03-03 06:18,100.00,994.76,1028.37,279,-3.47,-3.48,-35,1
1772515420,2026-03-03 06:23,100.00,994.74,1028.36,279,-3.49,-3.50,-37,1
1772515720,2026-03-03 06:28,100.00,994.76,1028.37,279,-3.44,-3.45,-34,1
1772516023,2026-03-03 06:33,100.00,994.80,1028.42,279,-3.40,-3.41,-35,1
1772516323,2026-03-03 06:38,100.00,994.79,1028.40,279,-3.33,-3.34,-36,1
1772516927,2026-03-03 06:48,100.00,994.80,1028.42,279,-3.34,-3.35,-37,1
1772517228,2026-03-03 06:53,100.00,994.83,1028.45,279,-3.27,-3.28,-38,1
1772517528,2026-03-03 06:58,100.00,994.83,1028.45,279,-3.12,-3.13,-38,1
1772517829,2026-03-03 07:03,100.00,994.89,1028.51,279,-2.92,-2.93,-32,1
1772518129,2026-03-03 07:08,100.00,994.92,1028.54,279,-2.70,-2.71,-33,1
1772518430,2026-03-03 07:13,100.00,995.00,1028.61,279,-2.42,-2.43,-36,1
1772518731,2026-03-03 07:18,100.00,994.97,1028.59,279,-2.17,-2.17,-34,1
1772519033,2026-03-03 07:23,100.00,995.05,1028.66,279,-1.89,-1.89,-34,1
1772519333,2026-03-03 07:28,100.00,995.09,1028.71,279,-1.61,-1.61,-35,1
1772519634,2026-03-03 07:33,100.00,995.11,1028.73,279,-1.31,-1.31,-41,1
1772519935,2026-03-03 07:38,100.00,995.17,1028.78,279,-0.98,-0.98,-31,1
1772520236,2026-03-03 07:43,100.00,995.18,1028.79,279,-0.45,-0.45,-32,1
1772520536,2026-03-03 07:48,100.00,995.25,1028.86,279,0.48,0.48,-36,1
1772521139,2026-03-03 07:58,100.00,995.25,1028.86,279,1.88,1.88,-41,1
1772521441,2026-03-03 08:04,100.00,995.25,1028.87,279,2.53,2.53,-36,1
1772521741,2026-03-03 08:09,100.00,995.31,1028.93,279,3.27,3.27,-37,1
1772522647,2026-03-03 08:24,100.00,995.26,1028.87,279,6.02,6.02,-36,1
1772522947,2026-03-03 08:29,96.66,995.25,1028.86,279,6.76,6.27,-33,1
1772523248,2026-03-03 08:34,94.49,995.26,1028.87,279,7.30,6.48,-38,1
1772523549,2026-03-03 08:39,93.67,995.27,1028.88,279,8.01,7.06,-42,1
1772523849,2026-03-03 08:44,91.66,995.31,1028.93,279,8.33,7.06,-35,1
1772524149,2026-03-03 08:49,91.56,995.38,1028.99,279,8.27,6.98,-35,1
1772524452,2026-03-03 08:54,91.84,995.31,1028.93,279,8.37,7.13,-37,1
1772524752,2026-03-03 08:59,90.42,995.34,1028.96,279,8.48,7.01,-38,1
1772525052,2026-03-03 09:04,89.40,995.30,1028.91,279,8.49,6.85,-39,1
1772525352,2026-03-03 09:09,91.72,995.29,1028.90,279,8.70,7.44,-37,1
1772525956,2026-03-03 09:19,93.03,995.31,1028.92,279,9.73,8.67,-36,1
1772526863,2026-03-03 09:34,80.47,995.31,1028.92,279,10.86,7.64,-42,1
1772527163,2026-03-03 09:39,83.85,995.32,1028.93,279,11.20,8.58,-37,1
1772528072,2026-03-03 09:54,73.08,995.35,1028.96,279,12.61,7.93,-37,1
1772528372,2026-03-03 09:59,79.52,995.39,1029.00,279,12.86,9.42,-35,1
1772528976,2026-03-03 10:09,77.73,995.40,1029.02,279,13.36,9.56,-40,1
1772529579,2026-03-03 10:19,82.14,995.40,1029.02,279,13.94,10.96,-36,1
1772531092,2026-03-03 10:44,79.25,995.44,1029.05,279,15.45,11.89,-37,1
1772531393,2026-03-03 10:49,77.55,995.47,1029.08,279,15.68,11.78,-34,1
1772531693,2026-03-03 10:54,67.44,995.48,1029.10,279,15.80,9.80,-40,1
1772531996,2026-03-03 10:59,62.15,995.42,1029.03,279,15.94,8.72,-36,1
1772532299,2026-03-03 11:04,61.89,995.41,1029.03,279,16.05,8.76,-40,1
1772532903,2026-03-03 11:15,62.07,995.42,1029.04,279,16.40,9.13,-42,1
1772533203,2026-03-03 11:20,55.69,995.40,1029.02,279,16.57,7.69,-38,1
1772533806,2026-03-03 11:30,55.78,995.34,1028.95,279,15.97,7.16,-33,1
1772534410,2026-03-03 11:40,59.28,995.32,1028.94,279,16.42,8.47,-37,1
1772534711,2026-03-03 11:45,59.69,995.27,1028.88,279,16.77,8.90,-40,1
1772535014,2026-03-03 11:50,46.97,995.25,1028.87,279,16.91,5.53,-37,1
1772535317,2026-03-03 11:55,45.33,995.18,1028.79,279,16.71,4.84,-34,1
1772535622,2026-03-03 12:00,51.81,995.13,1028.75,279,16.67,6.73,-36,1
1772535925,2026-03-03 12:05,53.88,995.14,1028.75,279,17.08,7.68,-42,1
1772536531,2026-03-03 12:15,51.28,995.10,1028.71,279,17.42,7.27,-34,1
1772537136,2026-03-03 12:25,48.34,994.98,1028.59,279,17.65,6.62,-34,1
1772537436,2026-03-03 12:30,51.38,994.94,1028.56,279,17.83,7.68,-41,1
1772537740,2026-03-03 12:35,43.01,994.89,1028.51,279,17.93,5.19,-38,1
1772538040,2026-03-03 12:40,44.37,994.82,1028.43,279,18.14,5.83,-39,1
1772538341,2026-03-03 12:45,43.83,994.82,1028.43,279,18.25,5.75,-35,1
1772539854,2026-03-03 13:10,50.56,994.69,1028.30,279,18.29,7.87,-35,1
1772540157,2026-03-03 13:15,44.84,994.67,1028.28,279,18.70,6.49,-39,1
1772540460,2026-03-03 13:21,47.43,994.67,1028.28,279,18.90,7.49,-38,1
1772540763,2026-03-03 13:26,41.84,994.61,1028.23,279,18.83,5.61,-38,1
1772541064,2026-03-03 13:31,47.60,994.57,1028.19,279,18.91,7.55,-37,1
1772541367,2026-03-03 13:36,46.48,994.58,1028.20,279,18.91,7.21,-36,1
1772541669,2026-03-03 13:41,45.12,994.57,1028.19,279,19.02,6.87,-34,1
1772541972,2026-03-03 13:46,44.18,994.51,1028.12,279,19.19,6.72,-33,1
1772542272,2026-03-03 13:51,45.14,994.44,1028.05,279,19.00,6.86,-35,1
1772542577,2026-03-03 13:56,45.40,994.44,1028.06,279,19.03,6.97,-34,1
1772542880,2026-03-03 14:01,45.03,994.37,1027.99,279,18.94,6.77,-38,1
1772543180,2026-03-03 14:06,40.81,994.37,1027.98,279,18.62,5.06,-39,1
1772543482,2026-03-03 14:11,44.44,994.33,1027.95,279,18.46,6.14,-32,1
1772543782,2026-03-03 14:16,40.51,994.32,1027.94,279,18.34,4.70,-36,1
1772544086,2026-03-03 14:21,39.32,994.25,1027.87,279,18.46,4.38,-41,1
1772544386,2026-03-03 14:26,42.08,994.27,1027.88,279,18.52,5.41,-36,1
1772544687,2026-03-03 14:31,45.04,994.25,1027.87,279,18.59,6.46,-37,1
1772544988,2026-03-03 14:36,39.62,994.27,1027.88,279,18.58,4.60,-37,1
1772545592,2026-03-03 14:46,43.64,994.23,1027.84,279,18.45,5.87,-35,1
1772546502,2026-03-03 15:01,39.82,994.12,1027.73,279,18.33,4.45,-38,1
1772546803,2026-03-03 15:06,42.55,994.07,1027.69,279,17.99,5.09,-34,1
1772547107,2026-03-03 15:11,41.97,994.13,1027.74,279,17.98,4.88,-42,1
1772548319,2026-03-03 15:31,41.96,994.04,1027.65,279,17.62,4.55,-38,1
1772548622,2026-03-03 15:37,43.38,994.02,1027.64,279,17.38,4.82,-40,1
1772548925,2026-03-03 15:42,42.93,993.99,1027.60,279,17.22,4.52,-39,1
1772549230,2026-03-03 15:47,42.75,993.94,1027.56,279,17.14,4.39,-35,1
1772549530,2026-03-03 15:52,43.33,993.94,1027.56,279,17.24,4.67,-33,1
1772549831,2026-03-03 15:57,43.58,993.91,1027.52,279,17.24,4.75,-36,1
1772550132,2026-03-03 16:02,38.18,993.85,1027.46,279,17.04,2.69,-33,1
1772550432,2026-03-03 16:07,41.99,993.83,1027.44,279,16.80,3.83,-34,1
1772551035,2026-03-03 16:17,41.46,993.78,1027.39,279,16.61,3.48,-38,1
1772551339,2026-03-03 16:22,43.63,993.81,1027.42,279,16.58,4.17,-39,1
1772551640,2026-03-03 16:27,43.76,993.82,1027.43,279,16.49,4.13,-40,1
1772551943,2026-03-03 16:32,43.69,993.81,1027.42,279,16.41,4.04,-37,1
1772552246,2026-03-03 16:37,40.89,993.81,1027.42,279,16.23,2.94,-40,1
1772552548,2026-03-03 16:42,44.18,993.86,1027.48,279,16.01,3.84,-31,1
1772552852,2026-03-03 16:47,44.64,993.87,1027.48,279,15.84,3.83,-35,1
1772553457,2026-03-03 16:57,45.99,993.87,1027.48,279,15.24,3.70,-35,1
1772553757,2026-03-03 17:02,46.82,993.87,1027.48,279,14.76,3.52,-37,1
1772554057,2026-03-03 17:07,47.25,993.89,1027.51,279,14.36,3.28,-35,1
1772554360,2026-03-03 17:12,47.90,993.87,1027.49,279,13.90,3.05,-35,1
1772554661,2026-03-03 17:17,48.69,993.89,1027.50,279,13.48,2.90,-36,1
1772554961,2026-03-03 17:22,48.97,993.96,1027.58,279,13.09,2.62,-35,1
1772555261,2026-03-03 17:27,51.00,993.98,1027.60,279,12.54,2.68,-35,1
1772555564,2026-03-03 17:32,52.81,994.00,1027.61,279,11.60,2.30,-36,1
1772555864,2026-03-03 17:37,55.33,994.09,1027.71,279,10.68,2.10,-36,1
1772556164,2026-03-03 17:42,56.93,994.07,1027.69,279,10.02,1.88,-40,1
1772556465,2026-03-03 17:47,58.88,994.08,1027.69,279,9.50,1.86,-38,1
1772556768,2026-03-03 17:52,61.25,994.07,1027.68,279,9.15,2.09,-38,1
1772557069,2026-03-03 17:57,61.60,994.07,1027.69,279,8.85,1.88,-36,1
1772557372,2026-03-03 18:02,59.16,994.09,1027.71,279,8.78,1.25,-35,1
1772557672,2026-03-03 18:07,63.69,994.15,1027.77,279,8.34,1.87,-35,1
1772557975,2026-03-03 18:12,66.20,994.20,1027.81,279,7.67,1.77,-36,1
1772558279,2026-03-03 18:17,66.69,994.16,1027.78,279,7.22,1.44,-34,1
1772558581,2026-03-03 18:23,68.98,994.10,1027.72,279,6.93,1.64,-42,1
1772558885,2026-03-03 18:28,66.32,994.07,1027.68,279,6.74,0.91,-37,1
1772559188,2026-03-03 18:33,69.85,994.07,1027.68,279,6.56,1.46,-38,1
1772559492,2026-03-03 18:38,73.05,994.06,1027.68,279,6.23,1.76,-36,1
1772559796,2026-03-03 18:43,73.36,994.02,1027.64,279,5.91,1.52,-35,1
1772560096,2026-03-03 18:48,73.88,994.04,1027.66,279,5.68,1.39,-42,1
1772560700,2026-03-03 18:58,69.83,994.01,1027.63,279,5.60,0.53,-33,1
1772561004,2026-03-03 19:03,68.23,994.02,1027.63,279,5.60,0.21,-35,1
1772561304,2026-03-03 19:08,66.04,993.98,1027.60,279,5.56,-0.28,-35,1
1772561604,2026-03-03 19:13,69.66,993.99,1027.60,279,5.55,0.45,-38,1
1772561904,2026-03-03 19:18,68.42,993.96,1027.57,279,5.39,0.05,-35,1
1772562204,2026-03-03 19:23,71.95,993.94,1027.55,279,5.05,0.42,-39,1
1772562504,2026-03-03 19:28,69.22,993.91,1027.53,279,4.94,-0.22,-31,1
1772562805,2026-03-03 19:33,71.27,993.90,1027.51,279,4.87,0.11,-31,1
1772563105,2026-03-03 19:38,76.99,993.96,1027.58,279,4.66,0.98,-36,1
1772563405,2026-03-03 19:43,74.32,993.93,1027.55,279,4.31,0.15,-39,1
1772563705,2026-03-03 19:48,77.17,993.97,1027.59,279,4.08,0.44,-35,1
1772564005,2026-03-03 19:53,84.35,993.93,1027.54,279,3.80,1.41,-33,1
1772564306,2026-03-03 19:58,79.49,993.91,1027.53,279,3.55,0.34,-34,1
1772564606,2026-03-03 20:03,83.50,993.96,1027.57,279,3.56,1.03,-35,1
1772564910,2026-03-03 20:08,85.84,993.96,1027.57,279,3.33,1.19,-41,1
1772565210,2026-03-03 20:13,72.59,993.95,1027.57,279,3.30,-1.15,-34,1
1772565511,2026-03-03 20:18,82.70,993.99,1027.60,279,3.28,0.62,-31,1
1772565811,2026-03-03 20:23,79.34,993.95,1027.57,279,2.96,-0.26,-30,1
1772566415,2026-03-03 20:33,89.48,994.08,1027.69,279,2.45,0.90,-37,1
1772566716,2026-03-03 20:38,90.84,994.09,1027.70,279,2.29,0.95,-38,1
1772567016,2026-03-03 20:43,89.47,994.06,1027.68,279,2.28,0.73,-38,1
1772567316,2026-03-03 20:48,86.25,994.06,1027.67,279,2.26,0.20,-41,1
1772567616,2026-03-03 20:53,89.30,994.03,1027.65,279,2.14,0.56,-38,1
1772567917,2026-03-03 20:58,76.37,994.03,1027.65,279,2.21,-1.51,-39,1
1772568218,2026-03-03 21:03,76.66,994.11,1027.72,279,2.34,-1.34,-39,1
1772568518,2026-03-03 21:08,86.14,994.11,1027.73,279,2.29,0.21,-38,1
1772568821,2026-03-03 21:13,92.83,994.10,1027.71,279,1.90,0.86,-40,1
1772569121,2026-03-03 21:18,91.13,994.12,1027.74,279,1.58,0.29,-34,1
1772569421,2026-03-03 21:23,86.73,994.12,1027.74,279,1.59,-0.38,-34,1
1772569721,2026-03-03 21:28,80.38,994.17,1027.78,279,1.63,-1.38,-35,1
1772570627,2026-03-03 21:43,92.68,994.21,1027.83,279,1.40,0.34,-36,1
1772570928,2026-03-03 21:48,89.45,994.14,1027.76,279,1.25,-0.29,-37,1
1772571229,2026-03-03 21:53,77.40,994.16,1027.78,279,1.30,-2.22,-37,1
1772571832,2026-03-03 22:03,90.40,994.12,1027.73,279,0.88,-0.51,-38,1
1772572132,2026-03-03 22:08,100.00,994.11,1027.72,279,0.68,0.68,-34,1
1772572432,2026-03-03 22:13,100.00,994.11,1027.73,279,0.57,0.57,-37,1
1772572732,2026-03-03 22:18,100.00,994.03,1027.65,279,0.58,0.58,-34,1
1772573035,2026-03-03 22:23,95.37,994.08,1027.69,279,0.63,-0.03,-39,1
1772573336,2026-03-03 22:28,96.56,994.03,1027.64,279,0.50,0.01,-39,1
1772573636,2026-03-03 22:33,100.00,993.99,1027.60,279,0.39,0.39,-36,1
1772573936,2026-03-03 22:38,100.00,994.05,1027.66,279,0.22,0.22,-40,1
1772574236,2026-03-03 22:43,100.00,994.04,1027.65,279,0.14,0.14,-36,1
1772574538,2026-03-03 22:48,100.00,994.06,1027.68,279,0.01,0.01,-37,1
1772574841,2026-03-03 22:54,100.00,994.03,1027.65,279,-0.21,-0.21,-36,1
1772577868,2026-03-03 23:44,100.00,994.00,1027.62,279,-0.83,-0.83,-42,1
1772578169,2026-03-03 23:49,100.00,994.00,1027.61,279,-0.92,-0.92,-38,1
1772578772,2026-03-03 23:59,100.00,994.00,1027.61,279,-0.85,-0.85,-37,1