1772579073,2026-03-04 00:04,100.00,993.97,1027.58,279,-0.77,-0.77,-34,1
1772579676,2026-03-04 00:14,100.00,994.03,1027.64,279,-0.58,-0.58,-31,1
1772579977,2026-03-04 00:19,100.00,994.03,1027.64,279,-0.63,-0.63,-36,1
1772582096,2026-03-04 00:54,100.00,994.09,1027.71,279,-0.90,-0.90,-41,1
1772582699,2026-03-04 01:04,100.00,994.05,1027.67,279,-0.97,-0.97,-35,1
1772582999,2026-03-04 01:09,100.00,993.97,1027.59,279,-1.07,-1.07,-35,1
1772583299,2026-03-04 01:14,100.00,993.97,1027.59,279,-1.13,-1.13,-35,1
1772583599,2026-03-04 01:19,100.00,993.97,1027.58,279,-1.16,-1.16,-35,1
1772583901,2026-03-04 01:25,100.00,993.96,1027.57,279,-1.28,-1.28,-34,1
1772584201,2026-03-04 01:30,100.00,993.91,1027.52,279,-1.40,-1.40,-34,1
1772584502,2026-03-04 01:35,100.00,993.85,1027.47,279,-1.44,-1.44,-36,1
1772584804,2026-03-04 01:40,100.00,993.80,1027.41,279,-1.39,-1.39,-37,1
1772585104,2026-03-04 01:45,99.83,993.82,1027.43,279,-1.29,-1.32,-39,1
1772585404,2026-03-04 01:50,100.00,993.74,1027.35,279,-1.32,-1.32,-37,1
1772585705,2026-03-04 01:55,98.46,993.74,1027.35,279,-1.31,-1.52,-37,1
1772586006,2026-03-04 02:00,98.98,993.76,1027.38,279,-1.27,-1.41,-38,1
1772586306,2026-03-04 02:05,100.00,993.68,1027.30,279,-1.31,-1.31,-35,1
1772586606,2026-03-04 02:10,95.42,993.61,1027.22,279,-1.34,-1.98,-31,1
1772586906,2026-03-04 02:15,100.00,993.60,1027.22,279,-1.35,-1.35,-35,1
1772587206,2026-03-04 02:20,100.00,993.59,1027.20,279,-1.38,-1.38,-38,1
1772587810,2026-03-04 02:30,100.00,993.54,1027.16,279,-1.46,-1.46,-38,1
1772588113,2026-03-04 02:35,100.00,993.51,1027.12,279,-1.60,-1.60,-42,1
1772588414,2026-03-04 02:40,100.00,993.52,1027.14,279,-1.70,-1.70,-38,1
1772588714,2026-03-04 02:45,100.00,993.52,1027.13,279,-1.71,-1.71,-38,1
1772589015,2026-03-04 02:50,100.00,993.51,1027.13,279,-1.68,-1.68,-36,1
1772589315,2026-03-04 02:55,100.00,993.46,1027.07,279,-1.69,-1.69,-41,1
1772589616,2026-03-04 03:00,98.96,993.37,1026.98,279,-1.68,-1.83,-34,1
1772589917,2026-03-04 03:05,97.66,993.31,1026.93,279,-1.71,-2.04,-33,1
1772590221,2026-03-04 03:10,99.03,993.29,1026.90,279,-1.80,-1.94,-34,1
1772590521,2026-03-04 03:15,100.00,993.26,1026.88,279,-1.90,-1.90,-36,1
1772590825,2026-03-04 03:20,100.00,993.24,1026.85,279,-1.95,-1.95,-34,1
1772591125,2026-03-04 03:25,100.00,993.24,1026.86,279,-1.95,-1.95,-32,1
1772591425,2026-03-04 03:30,100.00,993.21,1026.82,279,-1.96,-1.96,-32,1
1772591725,2026-03-04 03:35,100.00,993.20,1026.81,279,-1.98,-1.98,-35,1
1772592025,2026-03-04 03:40,100.00,993.22,1026.83,279,-1.98,-1.98,-36,1
1772592325,2026-03-04 03:45,100.00,993.19,1026.80,279,-2.02,-2.02,-32,1
1772592625,2026-03-04 03:50,100.00,993.21,1026.82,279,-2.06,-2.06,-36,1
1772592925,2026-03-04 03:55,100.00,993.18,1026.80,279,-2.21,-2.21,-34,1
1772593225,2026-03-04 04:00,100.00,993.17,1026.78,279,-2.29,-2.29,-34,1
1772593526,2026-03-04 04:05,100.00,993.18,1026.80,279,-2.35,-2.36,-36,1
1772594132,2026-03-04 04:15,100.00,993.18,1026.79,279,-2.36,-2.37,-39,1
1772594736,2026-03-04 04:25,100.00,993.16,1026.78,279,-2.34,-2.35,-31,1
1772595040,2026-03-04 04:30,100.00,993.11,1026.72,279,-2.36,-2.37,-34,1
1772595340,2026-03-04 04:35,100.00,993.06,1026.67,279,-2.46,-2.47,-37,1
1772595640,2026-03-04 04:40,100.00,993.01,1026.62,279,-2.48,-2.49,-31,1
1772595945,2026-03-04 04:45,100.00,992.96,1026.57,279,-2.46,-2.47,-40,1
1772596248,2026-03-04 04:50,100.00,992.95,1026.57,279,-2.48,-2.49,-38,1
1772596549,2026-03-04 04:55,100.00,992.93,1026.54,279,-2.49,-2.50,-39,1
1772596849,2026-03-04 05:00,100.00,992.94,1026.55,279,-2.51,-2.52,-37,1
1772597149,2026-03-04 05:05,100.00,992.89,1026.51,279,-2.52,-2.53,-37,1
1772597449,2026-03-04 05:10,100.00,992.92,1026.53,279,-2.54,-2.55,-36,1
1772597749,2026-03-04 05:15,100.00,992.88,1026.49,279,-2.64,-2.65,-35,1
1772598049,2026-03-04 05:20,100.00,992.85,1026.46,279,-2.74,-2.75,-37,1
1772598349,2026-03-04 05:25,100.00,992.79,1026.40,279,-2.75,-2.76,-36,1
1772598650,2026-03-04 05:30,100.00,992.75,1026.36,279,-2.74,-2.75,-37,1
1772598951,2026-03-04 05:35,100.00,992.81,1026.42,279,-2.76,-2.77,-38,1
1772599251,2026-03-04 05:40,100.00,992.82,1026.43,279,-2.83,-2.84,-36,1
1772599855,2026-03-04 05:50,100.00,992.77,1026.38,279,-2.87,-2.88,-32,1
1772600156,2026-03-04 05:55,100.00,992.76,1026.37,279,-2.87,-2.88,-36,1
1772600456,2026-03-04 06:00,100.00,992.68,1026.29,279,-2.96,-2.97,-39,1
1772600758,2026-03-04 06:05,100.00,992.64,1026.25,279,-2.99,-3.00,-35,1
1772601059,2026-03-04 06:10,100.00,992.63,1026.24,279,-2.99,-3.00,-37,1
1772601361,2026-03-04 06:16,100.00,992.74,1026.35,279,-2.99,-3.00,-34,1
1772601664,2026-03-04 06:21,100.00,992.70,1026.32,279,-2.94,-2.95,-37,1
1772602267,2026-03-04 06:31,100.00,992.60,1026.22,279,-2.85,-2.86,-37,1
1772602568,2026-03-04 06:36,100.00,992.70,1026.31,279,-2.85,-2.86,-39,1
1772602871,2026-03-04 06:41,100.00,992.66,1026.28,279,-2.88,-2.89,-34,1
1772603175,2026-03-04 06:46,100.00,992.55,1026.17,279,-2.83,-2.84,-32,1
1772603476,2026-03-04 06:51,100.00,992.57,1026.19,279,-2.77,-2.78,-37,1
1772603776,2026-03-04 06:56,100.00,992.56,1026.17,279,-2.69,-2.70,-35,1
1772604077,2026-03-04 07:01,100.00,992.56,1026.17,279,-2.46,-2.47,-33,1
1772604378,2026-03-04 07:06,100.00,992.54,1026.15,279,-1.97,-1.97,-33,1
1772604682,2026-03-04 07:11,100.00,992.52,1026.14,279,-0.79,-0.79,-41,1
1772604982,2026-03-04 07:16,100.00,992.51,1026.12,279,0.91,0.91,-37,1
1772605282,2026-03-04 07:21,100.00,992.54,1026.15,279,2.73,2.73,-32,1
1772605582,2026-03-04 07:26,100.00,992.53,1026.14,279,4.49,4.49,-41,1
1772605882,2026-03-04 07:31,100.00,992.63,1026.24,279,5.88,5.88,-37,1
1772606182,2026-03-04 07:36,89.32,992.70,1026.31,279,7.19,5.56,-33,1
1772606483,2026-03-04 07:41,81.41,992.61,1026.22,279,8.34,5.35,-37,1
1772606784,2026-03-04 07:46,75.21,992.64,1026.25,279,9.15,5.00,-36,1
1772607084,2026-03-04 07:51,69.81,992.66,1026.27,279,9.69,4.45,-37,1
1772607385,2026-03-04 07:56,65.80,992.58,1026.19,279,9.91,3.82,-33,1
1772607686,2026-03-04 08:01,66.97,992.62,1026.23,279,10.46,4.60,-37,1
1772607986,2026-03-04 08:06,65.80,992.62,1026.24,279,11.43,5.27,-36,1
1772608286,2026-03-04 08:11,61.99,992.54,1026.15,279,12.15,5.10,-35,1
1772608889,2026-03-04 08:21,61.01,992.50,1026.12,279,12.00,4.73,-40,1
1772609192,2026-03-04 08:26,61.86,992.56,1026.18,279,12.02,4.94,-36,1
1772609492,2026-03-04 08:31,62.68,992.59,1026.21,279,12.20,5.30,-41,1
1772610095,2026-03-04 08:41,61.08,992.69,1026.30,279,12.57,5.28,-39,1
1772610395,2026-03-04 08:46,59.70,992.58,1026.19,279,12.35,4.74,-43,1
1772610695,2026-03-04 08:51,62.32,992.58,1026.20,279,12.41,5.42,-43,1
1772610996,2026-03-04 08:56,59.50,992.55,1026.16,279,12.47,4.81,-40,1
1772611296,2026-03-04 09:01,62.12,992.52,1026.14,279,12.56,5.51,-39,1
1772611902,2026-03-04 09:11,58.71,992.67,1026.28,279,13.34,5.43,-37,1
1772612202,2026-03-04 09:16,61.52,992.57,1026.19,279,13.58,6.34,-37,1
1772612503,2026-03-04 09:21,60.21,992.60,1026.21,279,13.80,6.23,-35,1
1772613110,2026-03-04 09:31,59.55,992.60,1026.22,279,14.09,6.35,-40,1
1772613410,2026-03-04 09:36,62.73,992.63,1026.24,279,14.33,7.33,-36,1
1772613711,2026-03-04 09:41,62.08,992.57,1026.18,279,14.42,7.26,-31,1
1772614619,2026-03-04 09:56,60.91,992.47,1026.09,279,14.80,7.34,-31,1
1772614920,2026-03-04 10:02,59.38,992.37,1025.99,279,14.94,7.10,-38,1
1772615223,2026-03-04 10:07,59.45,992.36,1025.98,279,15.01,7.19,-36,1
1772615524,2026-03-04 10:12,58.69,992.41,1026.02,279,15.21,7.19,-41,1
1772615824,2026-03-04 10:17,56.23,992.40,1026.01,279,15.43,6.77,-37,1
1772616127,2026-03-04 10:22,58.31,992.36,1025.98,279,15.59,7.45,-36,1
1772616733,2026-03-04 10:32,55.77,992.25,1025.87,279,16.03,7.21,-43,1
1772617033,2026-03-04 10:37,53.81,992.22,1025.84,279,16.20,6.85,-40,1
1772618002,2026-03-04 10:53,54.23,992.36,1025.97,279,16.93,7.64,-35,1
1772618302,2026-03-04 10:58,51.64,992.27,1025.89,279,17.11,7.09,-41,1
1772618602,2026-03-04 11:03,49.19,992.27,1025.89,279,17.25,6.51,-41,1
1772618902,2026-03-04 11:08,48.82,992.25,1025.87,279,17.51,6.64,-38,1
1772619202,2026-03-04 11:13,46.10,992.25,1025.87,279,17.31,5.63,-36,1
1772619502,2026-03-04 11:18,44.43,992.26,1025.87,279,17.19,4.99,-37,1
1772619803,2026-03-04 11:23,43.36,992.14,1025.76,279,17.10,4.55,-32,1
1772620103,2026-03-04 11:28,45.09,992.25,1025.86,279,16.93,4.96,-35,1
1772620403,2026-03-04 11:33,48.74,992.19,1025.80,279,16.71,5.88,-36,1
1772620703,2026-03-04 11:38,51.48,992.09,1025.71,279,16.93,6.88,-34,1
1772621003,2026-03-04 11:43,45.24,992.03,1025.65,279,17.12,5.18,-34,1
1772621303,2026-03-04 11:48,44.78,992.02,1025.63,279,17.13,5.04,-39,1
1772621603,2026-03-04 11:53,45.55,991.92,1025.53,279,17.35,5.49,-40,1
1772621903,2026-03-04 11:58,44.55,991.95,1025.56,279,17.36,5.18,-40,1
1772622203,2026-03-04 12:03,46.47,991.83,1025.45,279,17.03,5.48,-37,1
1772622504,2026-03-04 12:08,47.09,991.85,1025.47,279,16.97,5.62,-40,1
1772622804,2026-03-04 12:13,45.43,991.80,1025.42,279,17.07,5.20,-36,1
1772623104,2026-03-04 12:18,44.31,991.78,1025.40,279,17.41,5.15,-36,1
1772623404,2026-03-04 12:23,43.03,991.70,1025.31,279,17.62,4.92,-39,1
1772623704,2026-03-04 12:28,43.90,991.68,1025.30,279,17.67,5.25,-37,1
1772624004,2026-03-04 12:33,43.45,991.62,1025.24,279,17.54,4.98,-38,1
1772624304,2026-03-04 12:38,43.71,991.58,1025.19,279,17.41,4.95,-37,1
1772624604,2026-03-04 12:43,43.32,991.65,1025.27,279,17.29,4.71,-35,1
1772624904,2026-03-04 12:48,45.11,991.62,1025.23,279,17.15,5.17,-35,1
1772625204,2026-03-04 12:53,43.59,991.59,1025.20,279,17.36,4.87,-38,1
1772625504,2026-03-04 12:58,46.56,991.57,1025.18,279,17.44,5.89,-35,1
1772625804,2026-03-04 13:03,45.65,991.54,1025.15,279,17.61,5.76,-31,1
1772626105,2026-03-04 13:08,45.16,991.59,1025.20,279,17.68,5.67,-33,1
1772626405,2026-03-04 13:13,45.80,991.58,1025.20,279,17.71,5.90,-35,1
1772626705,2026-03-04 13:18,45.20,991.53,1025.14,279,17.72,5.72,-39,1
1772627005,2026-03-04 13:23,42.45,991.50,1025.11,279,17.62,4.72,-32,1
1772627305,2026-03-04 13:28,43.96,991.47,1025.08,279,17.69,5.29,-40,1
1772627605,2026-03-04 13:33,42.39,991.49,1025.11,279,17.57,4.66,-42,1
1772627905,2026-03-04 13:38,43.41,991.41,1025.03,279,17.40,4.84,-35,1
1772628205,2026-03-04 13:43,43.19,991.39,1025.01,279,17.39,4.76,-40,1
1772628505,2026-03-04 13:48,44.81,991.40,1025.01,279,17.12,5.05,-38,1
1772628805,2026-03-04 13:53,45.95,991.36,1024.98,279,17.09,5.38,-37,1
1772629105,2026-03-04 13:58,46.18,991.32,1024.93,279,17.15,5.51,-35,1
1772629405,2026-03-04 14:03,43.55,991.36,1024.98,279,17.23,4.74,-40,1
1772629706,2026-03-04 14:08,45.27,991.28,1024.89,279,17.17,5.24,-40,1
1772630006,2026-03-04 14:13,44.36,991.30,1024.91,279,17.13,4.91,-38,1
1772630306,2026-03-04 14:18,44.16,991.33,1024.94,279,16.97,4.70,-39,1
1772630606,2026-03-04 14:23,44.42,991.32,1024.93,279,16.98,4.79,-38,1
1772630906,2026-03-04 14:28,45.27,991.35,1024.97,279,17.22,5.28,-36,1
1772631206,2026-03-04 14:33,43.99,991.29,1024.91,279,17.30,4.94,-42,1
1772631506,2026-03-04 14:38,45.52,991.35,1024.96,279,16.98,5.14,-43,1
1772631806,2026-03-04 14:43,45.78,991.30,1024.92,279,16.93,5.18,-41,1
1772632106,2026-03-04 14:48,46.65,991.31,1024.93,279,16.87,5.40,-39,1
1772632406,2026-03-04 14:53,46.66,991.33,1024.95,279,16.85,5.38,-36,1
1772632706,2026-03-04 14:58,47.17,991.32,1024.93,279,16.75,5.44,-37,1
1772633006,2026-03-04 15:03,48.17,991.30,1024.92,279,16.54,5.56,-35,1
1772633307,2026-03-04 15:08,47.90,991.33,1024.94,279,16.40,5.35,-38,1
1772633607,2026-03-04 15:13,48.38,991.37,1024.98,279,16.23,5.33,-33,1
1772633907,2026-03-04 15:18,50.68,991.32,1024.94,279,16.19,5.97,-40,1
1772634207,2026-03-04 15:23,50.29,991.26,1024.88,279,16.11,5.78,-41,1
1772634507,2026-03-04 15:28,50.04,991.25,1024.86,279,16.01,5.62,-34,1
1772634807,2026-03-04 15:33,51.30,991.23,1024.84,279,15.73,5.72,-32,1
1772635107,2026-03-04 15:38,52.87,991.21,1024.82,279,15.43,5.88,-39,1
1772635407,2026-03-04 15:43,53.62,991.19,1024.81,279,15.23,5.89,-39,1
1772635707,2026-03-04 15:48,53.14,991.23,1024.84,279,15.09,5.63,-39,1
1772636007,2026-03-04 15:53,55.19,991.22,1024.83,279,14.93,6.03,-41,1
1772636307,2026-03-04 15:58,55.72,991.24,1024.86,279,14.82,6.07,-37,1
1772636607,2026-03-04 16:03,54.64,991.27,1024.88,279,14.56,5.54,-36,1
1772636908,2026-03-04 16:08,55.94,991.21,1024.83,279,14.27,5.61,-35,1
1772637208,2026-03-04 16:13,57.56,991.27,1024.88,279,14.22,5.98,-39,1
1772637508,2026-03-04 16:18,56.77,991.24,1024.86,279,14.13,5.69,-33,1
1772637808,2026-03-04 16:23,58.88,991.16,1024.78,279,13.95,6.05,-39,1
1772638108,2026-03-04 16:28,57.86,991.17,1024.79,279,13.71,5.57,-32,1
1772638408,2026-03-04 16:33,58.54,991.23,1024.85,279,13.53,5.57,-33,1
1772638708,2026-03-04 16:38,61.24,991.27,1024.88,279,13.40,6.10,-40,1
1772639008,2026-03-04 16:43,62.22,991.26,1024.87,279,13.12,6.07,-41,1
1772639308,2026-03-04 16:48,60.72,991.20,1024.82,279,12.87,5.48,-39,1
1772639608,2026-03-04 16:53,63.76,991.23,1024.85,279,12.61,5.94,-38,1
1772639908,2026-03-04 16:58,63.42,991.26,1024.87,279,12.45,5.71,-38,1
1772640209,2026-03-04 17:03,61.86,991.27,1024.89,279,12.32,5.23,-39,1
1772640509,2026-03-04 17:08,65.50,991.32,1024.93,279,12.04,5.78,-43,1
1772640809,2026-03-04 17:13,67.66,991.31,1024.92,279,11.76,5.99,-34,1
1772641109,2026-03-04 17:18,67.19,991.33,1024.95,279,11.55,5.69,-35,1
1772641409,2026-03-04 17:23,66.10,991.33,1024.95,279,11.39,5.30,-38,1
1772641709,2026-03-04 17:28,65.47,991.31,1024.92,279,11.19,4.97,-35,1
1772642009,2026-03-04 17:33,67.04,991.27,1024.89,279,10.97,5.10,-36,1
1772642309,2026-03-04 17:38,65.90,991.34,1024.95,279,10.80,4.69,-41,1
1772642609,2026-03-04 17:43,63.78,991.31,1024.92,279,10.60,4.03,-40,1
1772642909,2026-03-04 17:48,66.13,991.40,1025.01,279,10.42,4.38,-40,1
1772643209,2026-03-04 17:53,67.39,991.43,1025.04,279,10.18,4.42,-38,1
1772643509,2026-03-04 17:58,67.70,991.39,1025.01,279,9.97,4.28,-30,1
1772643809,2026-03-04 18:03,67.67,991.47,1025.09,279,9.76,4.08,-42,1
1772644109,2026-03-04 18:08,66.77,991.52,1025.13,279,9.54,3.68,-40,1
1772644410,2026-03-04 18:13,70.91,991.51,1025.12,279,9.36,4.36,-35,1
1772644710,2026-03-04 18:18,70.46,991.58,1025.19,279,9.16,4.08,-37,1
1772645010,2026-03-04 18:23,69.36,991.56,1025.17,279,8.96,3.66,-32,1
1772645310,2026-03-04 18:28,70.74,991.57,1025.19,279,8.75,3.74,-40,1
1772645610,2026-03-04 18:33,71.61,991.62,1025.24,279,8.57,3.74,-34,1
1772645910,2026-03-04 18:38,73.00,991.61,1025.22,279,8.39,3.84,-35,1
1772646210,2026-03-04 18:43,71.28,991.67,1025.28,279,8.22,3.34,-39,1
1772646510,2026-03-04 18:48,71.70,991.65,1025.26,279,8.03,3.24,-32,1
1772646810,2026-03-04 18:53,70.25,991.68,1025.29,279,7.84,2.77,-37,1
1772647110,2026-03-04 18:58,72.10,991.74,1025.35,279,7.68,2.98,-40,1
1772647410,2026-03-04 19:03,71.40,991.77,1025.39,279,7.50,2.67,-41,1
1772647710,2026-03-04 19:08,70.67,991.77,1025.38,279,7.35,2.38,-42,1
1772648010,2026-03-04 19:13,69.67,991.84,1025.45,279,7.21,2.04,-37,1
1772648310,2026-03-04 19:18,68.52,991.86,1025.48,279,7.06,1.67,-33,1
1772648610,2026-03-04 19:23,68.18,991.95,1025.56,279,6.89,1.44,-39,1
1772648911,2026-03-04 19:28,66.71,991.93,1025.54,279,6.73,0.98,-35,1
1772649211,2026-03-04 19:33,66.79,991.99,1025.61,279,6.61,0.88,-39,1
1772649511,2026-03-04 19:38,66.44,991.99,1025.61,279,6.45,0.66,-31,1
1772649811,2026-03-04 19:43,65.69,992.02,1025.63,279,6.29,0.35,-31,1
1772650111,2026-03-04 19:48,65.73,992.01,1025.62,279,6.14,0.21,-36,1
1772650411,2026-03-04 19:53,65.79,992.03,1025.64,279,6.01,0.10,-36,1
1772650711,2026-03-04 19:58,65.46,992.10,1025.71,279,5.84,-0.13,-40,1
1772651011,2026-03-04 20:03,65.82,992.11,1025.73,279,5.74,-0.15,-38,1
1772651311,2026-03-04 20:08,65.17,992.19,1025.80,279,5.62,-0.40,-39,1
1772651611,2026-03-04 20:13,65.28,992.21,1025.82,279,5.48,-0.51,-38,1
1772651911,2026-03-04 20:18,65.21,992.26,1025.87,279,5.28,-0.72,-38,1
1772652211,2026-03-04 20:23,65.66,992.34,1025.96,279,5.10,-0.79,-35,1
1772652511,2026-03-04 20:28,65.34,992.33,1025.94,279,4.94,-1.01,-30,1
1772652812,2026-03-04 20:33,66.00,992.40,1026.02,279,4.83,-0.98,-33,1
1772653112,2026-03-04 20:38,65.85,992.45,1026.07,279,4.75,-1.09,-37,1
1772653412,2026-03-04 20:43,66.30,992.54,1026.15,279,4.63,-1.11,-35,1
1772653713,2026-03-04 20:48,67.51,992.61,1026.22,279,4.49,-1.00,-36,1
1772654013,2026-03-04 20:53,66.77,992.59,1026.20,279,4.35,-1.28,-36,1
1772654313,2026-03-04 20:58,66.64,992.66,1026.27,279,4.24,-1.41,-35,1
1772654613,2026-03-04 21:03,68.17,992.64,1026.25,279,4.14,-1.20,-41,1
1772654913,2026-03-04 21:08,69.26,992.69,1026.31,279,3.95,-1.17,-37,1
1772655213,2026-03-04 21:13,70.38,992.62,1026.24,279,3.74,-1.15,-37,1
1772655513,2026-03-04 21:18,69.23,992.56,1026.17,279,3.58,-1.53,-38,1
1772655813,2026-03-04 21:23,71.05,992.53,1026.15,279,3.46,-1.29,-37,1
1772656113,2026-03-04 21:28,71.65,992.53,1026.14,279,3.31,-1.32,-35,1
1772656413,2026-03-04 21:33,69.63,992.60,1026.21,279,3.23,-1.79,-40,1
1772656714,2026-03-04 21:38,69.82,992.65,1026.27,279,3.11,-1.86,-37,1
1772657014,2026-03-04 21:43,70.87,992.74,1026.35,279,2.98,-1.79,-31,1
1772657314,2026-03-04 21:48,71.74,992.69,1026.30,279,2.84,-1.76,-36,1
1772657614,2026-03-04 21:53,71.70,992.77,1026.39,279,2.65,-1.95,-37,1
1772657914,2026-03-04 21:58,72.78,992.71,1026.32,279,2.47,-1.92,-31,1
1772658215,2026-03-04 22:03,72.40,992.70,1026.32,279,2.33,-2.12,-34,1
1772658516,2026-03-04 22:08,69.90,992.72,1026.34,279,2.15,-2.77,-38,1
1772658816,2026-03-04 22:13,73.20,992.73,1026.35,279,2.04,-2.25,-36,1
1772659116,2026-03-04 22:18,75.96,992.75,1026.36,279,1.84,-1.95,-30,1
1772659416,2026-03-04 22:23,74.01,992.79,1026.41,279,1.78,-2.36,-33,1
1772659716,2026-03-04 22:28,71.53,992.78,1026.39,279,1.68,-2.91,-34,1
1772660016,2026-03-04 22:33,72.60,992.79,1026.41,279,1.59,-2.80,-34,1
1772660316,2026-03-04 22:38,78.90,992.88,1026.49,279,1.30,-1.96,-42,1
1772660616,2026-03-04 22:43,79.77,992.81,1026.42,279,0.99,-2.11,-41,1
1772660916,2026-03-04 22:48,76.31,992.83,1026.45,279,0.87,-2.83,-40,1
1772661216,2026-03-04 22:53,76.55,992.84,1026.46,279,0.84,-2.81,-39,1
1772661516,2026-03-04 22:58,74.53,992.77,1026.39,279,0.73,-3.28,-38,1
1772661817,2026-03-04 23:03,77.41,992.80,1026.41,279,0.68,-2.82,-36,1
1772662117,2026-03-04 23:08,82.92,992.82,1026.43,279,0.37,-2.19,-36,1
1772662417,2026-03-04 23:13,86.49,992.83,1026.45,279,0.01,-1.98,-37,1
1772662717,2026-03-04 23:18,79.48,992.91,1026.52,279,-0.03,-3.15,-32,1
1772663017,2026-03-04 23:23,88.77,992.99,1026.61,279,-0.08,-1.71,-35,1
1772663317,2026-03-04 23:28,88.17,992.97,1026.59,279,-0.29,-2.01,-38,1
1772663617,2026-03-04 23:33,81.57,992.96,1026.58,279,-0.36,-3.13,-36,1
1772663917,2026-03-04 23:38,83.83,992.93,1026.54,279,-0.35,-2.75,-31,1
1772664217,2026-03-04 23:43,87.02,992.89,1026.50,279,-0.42,-2.32,-44,1
1772664517,2026-03-04 23:48,80.18,992.95,1026.56,279,-0.45,-3.45,-41,1
1772664817,2026-03-04 23:53,82.33,992.98,1026.59,279,-0.42,-3.06,-40,1
1772665117,2026-03-04 23:58,84.48,993.03,1026.65,279,-0.43,-2.73,-34,1