1772665417,2026-03-05 00:03,83.59,993.05,1026.67,279,-0.50,-2.94,-38,1
1772665717,2026-03-05 00:08,86.27,993.08,1026.70,279,-0.61,-2.62,-39,1
1772666017,2026-03-05 00:13,80.50,993.12,1026.73,279,-0.65,-3.59,-36,1
1772666318,2026-03-05 00:18,85.78,993.14,1026.76,279,-0.66,-2.75,-34,1
1772666618,2026-03-05 00:23,95.20,993.20,1026.82,279,-1.01,-1.68,-37,1
1772666918,2026-03-05 00:28,96.90,993.23,1026.84,279,-1.29,-1.72,-37,1
1772667218,2026-03-05 00:33,100.00,993.28,1026.89,279,-1.50,-1.50,-38,1
1772667518,2026-03-05 00:38,100.00,993.26,1026.88,279,-1.62,-1.62,-38,1
1772667818,2026-03-05 00:43,100.00,993.25,1026.86,279,-1.73,-1.73,-39,1
1772668118,2026-03-05 00:48,100.00,993.24,1026.85,279,-1.83,-1.83,-33,1
1772668418,2026-03-05 00:53,100.00,993.27,1026.88,279,-1.91,-1.91,-34,1
1772668718,2026-03-05 00:58,100.00,993.26,1026.87,279,-1.96,-1.96,-36,1
1772669018,2026-03-05 01:03,100.00,993.20,1026.82,279,-2.02,-2.02,-32,1
1772669318,2026-03-05 01:08,100.00,993.25,1026.86,279,-2.00,-2.00,-41,1
1772669618,2026-03-05 01:13,100.00,993.29,1026.90,279,-1.89,-1.89,-37,1
1772669918,2026-03-05 01:18,100.00,993.36,1026.98,279,-1.81,-1.81,-38,1
1772670218,2026-03-05 01:23,96.11,993.38,1026.99,279,-1.75,-2.29,-37,1
1772671390,2026-03-05 01:43,98.09,993.40,1027.01,279,-1.85,-2.12,-36,1
1772671690,2026-03-05 01:48,92.97,993.43,1027.04,279,-1.87,-2.86,-37,1
1772672294,2026-03-05 01:58,92.41,993.31,1026.93,279,-2.01,-3.08,-37,1
1772672594,2026-03-05 02:03,89.84,993.37,1026.99,279,-1.98,-3.43,-40,1
1772672894,2026-03-05 02:08,85.17,993.39,1027.00,279,-1.96,-4.12,-38,1
1772673194,2026-03-05 02:13,88.00,993.40,1027.01,279,-1.97,-3.69,-38,1
1772673494,2026-03-05 02:18,88.10,993.30,1026.92,279,-2.02,-3.73,-37,1
1772673794,2026-03-05 02:23,89.07,993.22,1026.84,279,-2.06,-3.62,-37,1
1772674094,2026-03-05 02:28,88.60,993.15,1026.76,279,-2.13,-3.76,-38,1
1772674394,2026-03-05 02:33,89.53,993.16,1026.77,279,-2.30,-3.79,-40,1
1772674695,2026-03-05 02:38,100.00,993.16,1026.78,279,-2.41,-2.42,-40,1
1772674995,2026-03-05 02:43,100.00,993.05,1026.66,279,-2.57,-2.58,-42,1
1772675295,2026-03-05 02:48,100.00,993.13,1026.74,279,-2.66,-2.67,-44,1
1772675595,2026-03-05 02:53,100.00,993.21,1026.82,279,-2.81,-2.82,-40,1
1772675895,2026-03-05 02:58,100.00,993.21,1026.83,279,-2.94,-2.95,-40,1
1772676195,2026-03-05 03:03,100.00,993.21,1026.83,279,-3.04,-3.05,-41,1
1772676495,2026-03-05 03:08,100.00,993.23,1026.84,279,-3.11,-3.12,-37,1
1772676795,2026-03-05 03:13,100.00,993.29,1026.91,279,-3.13,-3.14,-37,1
1772677096,2026-03-05 03:18,100.00,993.30,1026.91,279,-3.14,-3.15,-35,1
1772677396,2026-03-05 03:23,100.00,993.33,1026.94,279,-3.11,-3.12,-33,1
1772677999,2026-03-05 03:33,100.00,993.40,1027.01,279,-3.20,-3.21,-38,1
1772678299,2026-03-05 03:38,100.00,993.38,1027.00,279,-3.20,-3.21,-42,1
1772678600,2026-03-05 03:43,100.00,993.34,1026.96,279,-3.20,-3.21,-42,1
1772678900,2026-03-05 03:48,100.00,993.25,1026.86,279,-3.20,-3.21,-34,1
1772679200,2026-03-05 03:53,100.00,993.26,1026.88,279,-3.19,-3.20,-39,1
1772679500,2026-03-05 03:58,100.00,993.34,1026.96,279,-3.31,-3.32,-41,1
1772679800,2026-03-05 04:03,100.00,993.40,1027.01,279,-3.46,-3.47,-42,1
1772680100,2026-03-05 04:08,100.00,993.32,1026.93,279,-3.58,-3.59,-42,1
1772680401,2026-03-05 04:13,100.00,993.33,1026.94,279,-3.67,-3.68,-33,1
1772680701,2026-03-05 04:18,100.00,993.37,1026.98,279,-3.76,-3.77,-36,1
1772681001,2026-03-05 04:23,100.00,993.42,1027.04,279,-3.84,-3.85,-45,1
1772681301,2026-03-05 04:28,100.00,993.49,1027.10,279,-3.84,-3.85,-38,1
1772681601,2026-03-05 04:33,100.00,993.55,1027.17,279,-3.89,-3.90,-39,1
1772681911,2026-03-05 04:38,100.00,993.52,1027.13,279,-3.94,-3.95,-38,1
1772682204,2026-03-05 04:43,100.00,993.53,1027.15,279,-3.92,-3.93,-39,1
1772682504,2026-03-05 04:48,100.00,993.54,1027.16,279,-3.88,-3.89,-35,1
1772682805,2026-03-05 04:53,100.00,993.58,1027.19,279,-3.84,-3.85,-36,1
1772683105,2026-03-05 04:58,100.00,993.60,1027.22,279,-3.91,-3.92,-36,1
1772683405,2026-03-05 05:03,100.00,993.59,1027.20,279,-4.01,-4.02,-42,1
1772683705,2026-03-05 05:08,100.00,993.61,1027.22,279,-4.10,-4.11,-40,1
1772684005,2026-03-05 05:13,100.00,993.60,1027.21,279,-4.16,-4.17,-36,1
1772684305,2026-03-05 05:18,100.00,993.63,1027.25,279,-4.18,-4.19,-35,1
1772684605,2026-03-05 05:23,100.00,993.57,1027.19,279,-4.14,-4.15,-34,1
1772684905,2026-03-05 05:28,100.00,993.65,1027.26,279,-4.11,-4.12,-37,1
1772685205,2026-03-05 05:33,100.00,993.62,1027.23,279,-4.13,-4.14,-36,1
1772685505,2026-03-05 05:38,100.00,993.61,1027.22,279,-4.12,-4.13,-35,1
1772685805,2026-03-05 05:43,100.00,993.60,1027.21,279,-4.19,-4.20,-35,1
1772686106,2026-03-05 05:48,100.00,993.68,1027.30,279,-4.28,-4.29,-39,1
1772686406,2026-03-05 05:53,100.00,993.66,1027.27,279,-4.39,-4.40,-37,1
1772686706,2026-03-05 05:58,100.00,993.63,1027.24,279,-4.46,-4.47,-34,1
1772687006,2026-03-05 06:03,100.00,993.70,1027.32,279,-4.50,-4.51,-44,1
1772687306,2026-03-05 06:08,100.00,993.72,1027.34,279,-4.53,-4.54,-39,1
1772687606,2026-03-05 06:13,100.00,993.70,1027.31,279,-4.51,-4.52,-36,1
1772687906,2026-03-05 06:18,100.00,993.67,1027.29,279,-4.43,-4.44,-42,1
1772688206,2026-03-05 06:23,100.00,993.74,1027.35,279,-4.36,-4.37,-39,1
1772688506,2026-03-05 06:28,100.00,993.70,1027.32,279,-4.31,-4.32,-39,1
1772688807,2026-03-05 06:33,100.00,993.79,1027.41,279,-4.28,-4.29,-33,1
1772689107,2026-03-05 06:38,100.00,993.80,1027.42,279,-4.26,-4.27,-43,1
1772689407,2026-03-05 06:43,100.00,993.80,1027.42,279,-4.13,-4.14,-38,1
1772689707,2026-03-05 06:48,100.00,993.82,1027.44,279,-3.98,-3.99,-41,1
1772690007,2026-03-05 06:53,100.00,993.82,1027.43,279,-3.78,-3.79,-39,1
1772690307,2026-03-05 06:58,100.00,993.80,1027.41,279,-3.54,-3.55,-35,1
1772690607,2026-03-05 07:03,100.00,993.86,1027.47,279,-3.16,-3.17,-40,1
1772690908,2026-03-05 07:08,100.00,993.92,1027.54,279,-2.53,-2.54,-37,1
1772691208,2026-03-05 07:13,100.00,994.09,1027.70,279,-1.52,-1.52,-40,1
1772691508,2026-03-05 07:18,100.00,994.08,1027.69,279,-0.40,-0.40,-37,1
1772691808,2026-03-05 07:23,100.00,994.05,1027.66,279,1.21,1.21,-40,1
1772692108,2026-03-05 07:28,100.00,994.05,1027.66,279,2.95,2.95,-37,1
1772692408,2026-03-05 07:33,100.00,994.01,1027.63,279,4.73,4.73,-34,1
1772692708,2026-03-05 07:38,100.00,994.00,1027.61,279,6.27,6.27,-37,1
1772693009,2026-03-05 07:43,100.00,993.94,1027.56,279,7.44,7.45,-42,1
1772693309,2026-03-05 07:48,100.00,993.90,1027.52,279,8.41,8.42,-40,1
1772693609,2026-03-05 07:53,100.00,993.92,1027.53,279,9.11,9.12,-42,1
1772693909,2026-03-05 07:58,100.00,993.95,1027.57,279,9.94,9.95,-38,1
1772694209,2026-03-05 08:03,78.44,994.01,1027.63,279,10.56,6.98,-43,1
1772694509,2026-03-05 08:08,75.20,993.97,1027.59,279,11.17,6.95,-34,1
1772694809,2026-03-05 08:13,70.62,994.00,1027.61,279,11.62,6.47,-38,1
1772695110,2026-03-05 08:18,63.99,994.03,1027.64,279,11.90,5.31,-39,1
1772695410,2026-03-05 08:23,62.79,994.10,1027.72,279,11.88,5.02,-39,1
1772695710,2026-03-05 08:28,63.06,994.15,1027.77,279,11.81,5.02,-44,1
1772696010,2026-03-05 08:33,60.79,994.18,1027.79,279,11.83,4.51,-41,1
1772696310,2026-03-05 08:38,60.17,994.18,1027.80,279,11.85,4.38,-43,1
1772696610,2026-03-05 08:43,59.23,994.13,1027.75,279,11.90,4.21,-42,1
1772696910,2026-03-05 08:48,59.73,994.14,1027.75,279,11.84,4.27,-37,1
1772697210,2026-03-05 08:53,60.32,994.11,1027.72,279,11.76,4.34,-39,1
1772697813,2026-03-05 09:03,57.54,994.10,1027.72,279,11.72,3.63,-36,1
1772698113,2026-03-05 09:08,60.80,994.11,1027.72,279,11.56,4.26,-36,1
1772698414,2026-03-05 09:13,57.52,994.13,1027.74,279,11.50,3.42,-42,1
1772698714,2026-03-05 09:18,59.04,994.14,1027.76,279,11.39,3.68,-41,1
1772699014,2026-03-05 09:23,60.25,994.15,1027.76,279,11.45,4.03,-41,1
1772699314,2026-03-05 09:28,56.99,994.13,1027.75,279,11.39,3.18,-40,1
1772699614,2026-03-05 09:33,58.54,994.14,1027.76,279,11.18,3.36,-41,1
1772699914,2026-03-05 09:38,57.32,994.19,1027.81,279,10.95,2.85,-41,1
1772700214,2026-03-05 09:43,60.36,994.27,1027.88,279,10.77,3.41,-37,1
1772700514,2026-03-05 09:48,60.74,994.23,1027.84,279,10.86,3.58,-42,1
1772700814,2026-03-05 09:53,58.00,994.28,1027.89,279,10.93,3.00,-37,1
1772701114,2026-03-05 09:58,61.94,994.31,1027.93,279,11.09,4.08,-39,1
1772701415,2026-03-05 10:03,58.46,994.20,1027.81,279,11.43,3.58,-39,1
1772701715,2026-03-05 10:08,58.74,994.17,1027.79,279,11.62,3.83,-42,1
1772702015,2026-03-05 10:13,59.73,994.09,1027.70,279,11.76,4.20,-43,1
1772702315,2026-03-05 10:18,54.65,994.08,1027.70,279,11.98,3.14,-41,1
1772702615,2026-03-05 10:23,59.74,994.13,1027.74,279,12.39,4.79,-39,1
1772702915,2026-03-05 10:28,58.90,994.17,1027.78,279,12.65,4.83,-42,1
1772703215,2026-03-05 10:33,55.16,994.10,1027.71,279,12.82,4.05,-42,1
1772703515,2026-03-05 10:38,54.83,994.02,1027.63,279,12.73,3.89,-43,1
1772703816,2026-03-05 10:43,57.45,993.99,1027.61,279,12.78,4.60,-42,1
1772704116,2026-03-05 10:48,48.34,993.95,1027.56,279,12.75,2.13,-35,1
1772704416,2026-03-05 10:53,57.46,993.95,1027.56,279,12.89,4.70,-42,1
1772704716,2026-03-05 10:58,50.65,993.90,1027.52,279,13.23,3.23,-40,1
1772705016,2026-03-05 11:03,54.63,993.91,1027.53,279,13.43,4.49,-37,1
1772705316,2026-03-05 11:08,49.87,993.89,1027.50,279,13.61,3.36,-38,1
1772705616,2026-03-05 11:13,47.46,993.89,1027.51,279,13.37,2.44,-38,1
1772705917,2026-03-05 11:18,47.91,993.83,1027.45,279,13.53,2.72,-35,1
1772706217,2026-03-05 11:23,47.65,993.88,1027.49,279,13.66,2.76,-42,1
1772706517,2026-03-05 11:28,50.75,993.84,1027.45,279,14.08,4.04,-40,1
1772706817,2026-03-05 11:33,51.84,993.95,1027.57,279,14.44,4.67,-41,1
1772707117,2026-03-05 11:38,51.36,993.85,1027.47,279,14.56,4.65,-38,1
1772707417,2026-03-05 11:43,50.87,993.79,1027.41,279,14.72,4.66,-38,1
1772707718,2026-03-05 11:48,50.73,993.85,1027.47,279,14.76,4.66,-35,1
1772708018,2026-03-05 11:53,50.10,993.90,1027.51,279,15.01,4.71,-38,1
1772708318,2026-03-05 11:58,47.09,993.86,1027.48,279,15.02,3.84,-40,1
1772708618,2026-03-05 12:03,40.39,993.80,1027.42,279,15.26,1.89,-37,1
1772708918,2026-03-05 12:08,42.54,993.76,1027.37,279,15.10,2.47,-39,1
1772709218,2026-03-05 12:13,42.77,993.71,1027.32,279,15.23,2.67,-37,1
1772709518,2026-03-05 12:18,37.62,993.64,1027.26,279,15.27,0.91,-35,1
1772709818,2026-03-05 12:23,38.83,993.59,1027.20,279,15.09,1.19,-38,1
1772710118,2026-03-05 12:28,40.96,993.63,1027.24,279,15.07,1.92,-34,1
1772710418,2026-03-05 12:33,36.76,993.64,1027.25,279,14.97,0.32,-42,1
1772710718,2026-03-05 12:38,36.91,993.47,1027.09,279,14.93,0.34,-34,1
1772711018,2026-03-05 12:43,40.69,993.43,1027.05,279,15.20,1.94,-36,1
1772711319,2026-03-05 12:48,40.75,993.42,1027.03,279,15.48,2.21,-33,1
1772711619,2026-03-05 12:53,40.78,993.45,1027.06,279,15.66,2.39,-38,1
1772711919,2026-03-05 12:58,35.58,993.38,1026.99,279,15.86,0.66,-41,1
1772712219,2026-03-05 13:03,38.09,993.34,1026.95,279,16.17,1.89,-42,1
1772712519,2026-03-05 13:08,35.38,993.37,1026.99,279,16.36,1.02,-39,1
1772712819,2026-03-05 13:13,33.32,993.35,1026.96,279,16.16,0.02,-39,1
1772713119,2026-03-05 13:18,33.77,993.38,1027.00,279,16.19,0.23,-39,1
1772713419,2026-03-05 13:23,35.65,993.31,1026.93,279,16.00,0.81,-38,1
1772713719,2026-03-05 13:28,34.68,993.31,1026.92,279,15.55,0.03,-34,1
1772714019,2026-03-05 13:33,35.27,993.30,1026.91,279,15.87,0.55,-34,1
1772714319,2026-03-05 13:38,29.60,993.30,1026.91,279,15.80,-1.91,-32,1
1772714620,2026-03-05 13:43,33.89,993.30,1026.91,279,15.60,-0.24,-36,1
1772714920,2026-03-05 13:48,29.86,993.28,1026.90,279,15.15,-2.36,-41,1
1772715220,2026-03-05 13:53,33.74,993.28,1026.89,279,14.85,-0.96,-39,1
1772715520,2026-03-05 13:58,34.20,993.23,1026.85,279,15.24,-0.43,-37,1
1772715820,2026-03-05 14:03,32.78,993.19,1026.81,279,15.65,-0.65,-43,1
1772716120,2026-03-05 14:08,30.61,993.12,1026.74,279,15.66,-1.58,-38,1
1772716420,2026-03-05 14:13,27.90,993.06,1026.68,279,15.30,-3.14,-36,1
1772716720,2026-03-05 14:18,33.12,993.03,1026.65,279,15.42,-0.71,-39,1
1772717020,2026-03-05 14:23,33.06,993.01,1026.63,279,15.68,-0.51,-31,1
1772717321,2026-03-05 14:28,31.79,992.98,1026.59,279,15.66,-1.07,-36,1
1772717621,2026-03-05 14:33,32.18,993.04,1026.65,279,15.65,-0.90,-36,1
1772717921,2026-03-05 14:38,33.43,993.05,1026.67,279,15.61,-0.42,-41,1
1772718221,2026-03-05 14:43,27.90,993.07,1026.68,279,15.62,-2.87,-42,1
1772718521,2026-03-05 14:48,28.79,993.07,1026.68,279,15.35,-2.68,-38,1
1772718821,2026-03-05 14:53,32.20,993.00,1026.62,279,15.18,-1.31,-38,1
1772719121,2026-03-05 14:58,29.30,993.04,1026.65,279,15.03,-2.72,-36,1
1772719421,2026-03-05 15:03,29.13,993.03,1026.65,279,15.10,-2.73,-38,1
1772719721,2026-03-05 15:08,28.79,992.99,1026.61,279,14.95,-3.02,-39,1
1772720021,2026-03-05 15:13,32.88,992.99,1026.60,279,15.02,-1.17,-37,1
1772720321,2026-03-05 15:18,31.03,992.90,1026.51,279,15.10,-1.88,-36,1
1772720622,2026-03-05 15:23,30.09,992.86,1026.47,279,15.22,-2.20,-37,1
1772720922,2026-03-05 15:28,31.40,992.83,1026.44,279,15.00,-1.81,-32,1
1772721222,2026-03-05 15:33,29.61,992.83,1026.44,279,14.75,-2.82,-34,1
1772721522,2026-03-05 15:38,29.50,992.86,1026.48,279,14.49,-3.09,-42,1
1772721822,2026-03-05 15:43,31.34,992.85,1026.47,279,14.41,-2.35,-37,1
1772722122,2026-03-05 15:48,32.37,992.84,1026.46,279,14.45,-1.88,-35,1
1772722422,2026-03-05 15:53,29.72,992.86,1026.48,279,14.43,-3.05,-37,1
1772722722,2026-03-05 15:58,33.38,992.82,1026.43,279,14.28,-1.61,-40,1
1772723022,2026-03-05 16:03,31.11,992.84,1026.46,279,14.04,-2.77,-36,1
1772723322,2026-03-05 16:08,31.78,992.77,1026.39,279,13.92,-2.59,-35,1
1772723622,2026-03-05 16:13,32.55,992.72,1026.33,279,13.96,-2.23,-36,1
1772723922,2026-03-05 16:18,32.38,992.68,1026.29,279,13.91,-2.35,-34,1
1772724223,2026-03-05 16:23,32.27,992.69,1026.31,279,13.73,-2.55,-40,1
1772724523,2026-03-05 16:28,33.29,992.67,1026.28,279,13.58,-2.26,-36,1
1772724823,2026-03-05 16:33,32.81,992.65,1026.26,279,13.46,-2.56,-35,1
1772725123,2026-03-05 16:38,36.76,992.70,1026.32,279,13.29,-1.17,-41,1
1772725423,2026-03-05 16:43,34.14,992.73,1026.34,279,13.07,-2.37,-38,1
1772725723,2026-03-05 16:48,34.47,992.80,1026.41,279,12.87,-2.42,-43,1
1772726023,2026-03-05 16:53,34.86,992.85,1026.47,279,12.71,-2.41,-36,1
1772726323,2026-03-05 16:58,35.71,992.94,1026.56,279,12.59,-2.19,-38,1
1772726623,2026-03-05 17:03,36.05,992.92,1026.54,279,12.37,-2.26,-37,1
1772726923,2026-03-05 17:08,35.96,992.97,1026.58,279,12.18,-2.46,-35,1
1772727223,2026-03-05 17:13,35.92,992.96,1026.57,279,11.96,-2.67,-37,1
1772727523,2026-03-05 17:18,37.49,993.00,1026.62,279,11.68,-2.34,-32,1
1772727824,2026-03-05 17:23,37.55,992.90,1026.51,279,11.45,-2.53,-35,1
1772728124,2026-03-05 17:28,37.47,993.03,1026.64,279,11.12,-2.85,-34,1
1772728424,2026-03-05 17:33,40.25,993.05,1026.67,279,10.81,-2.16,-34,1
1772728724,2026-03-05 17:38,40.13,993.00,1026.62,279,10.49,-2.49,-42,1
1772729024,2026-03-05 17:43,41.72,992.98,1026.59,279,10.15,-2.27,-40,1
1772729324,2026-03-05 17:48,41.86,992.93,1026.54,279,9.80,-2.54,-40,1
1772729624,2026-03-05 17:53,42.74,992.97,1026.58,279,9.39,-2.64,-40,1
1772729924,2026-03-05 17:58,44.00,993.06,1026.67,279,9.01,-2.59,-34,1
1772730224,2026-03-05 18:03,43.21,993.05,1026.67,279,8.62,-3.19,-37,1
1772730524,2026-03-05 18:08,42.75,993.04,1026.65,279,8.29,-3.63,-38,1
1772730824,2026-03-05 18:13,46.29,993.01,1026.63,279,7.90,-2.92,-36,1
1772731124,2026-03-05 18:18,46.27,993.02,1026.64,279,7.55,-3.25,-34,1
1772731424,2026-03-05 18:23,46.82,993.09,1026.70,279,7.31,-3.31,-35,1
1772731724,2026-03-05 18:28,47.87,993.18,1026.79,279,6.83,-3.45,-38,1
1772732024,2026-03-05 18:33,51.11,993.24,1026.86,279,5.93,-3.41,-36,1
1772732324,2026-03-05 18:38,51.63,993.19,1026.80,279,5.43,-3.73,-31,1
1772732625,2026-03-05 18:43,49.47,993.18,1026.79,279,5.19,-4.53,-35,1
1772732925,2026-03-05 18:48,51.01,993.18,1026.79,279,5.18,-4.13,-36,1
1772733225,2026-03-05 18:53,49.33,993.12,1026.73,279,5.18,-4.57,-40,1
1772733525,2026-03-05 18:58,51.60,993.14,1026.75,279,5.11,-4.04,-41,1
1772733825,2026-03-05 19:03,54.65,993.15,1026.76,279,4.60,-3.75,-40,1
1772734125,2026-03-05 19:08,54.02,993.20,1026.81,279,4.07,-4.40,-38,1
1772734425,2026-03-05 19:13,58.68,993.27,1026.88,279,3.59,-3.75,-34,1
1772734725,2026-03-05 19:18,61.24,993.27,1026.89,279,3.09,-3.65,-38,1
1772735025,2026-03-05 19:23,59.97,993.31,1026.93,279,2.67,-4.32,-36,1
1772735325,2026-03-05 19:28,61.59,993.36,1026.98,279,2.60,-4.04,-36,1
1772735626,2026-03-05 19:33,58.77,993.32,1026.94,279,2.44,-4.81,-36,1
1772735926,2026-03-05 19:38,62.62,993.39,1027.00,279,2.32,-4.08,-38,1
1772736226,2026-03-05 19:43,62.02,993.44,1027.05,279,2.17,-4.35,-41,1
1772736526,2026-03-05 19:48,58.80,993.45,1027.07,279,1.98,-5.24,-41,1
1772736826,2026-03-05 19:53,64.34,993.41,1027.02,279,1.96,-4.06,-42,1
1772737126,2026-03-05 19:58,66.54,993.35,1026.97,279,1.77,-3.80,-41,1
1772737426,2026-03-05 20:03,65.12,993.34,1026.95,279,1.64,-4.21,-40,1
1772737726,2026-03-05 20:08,62.83,993.34,1026.95,279,1.68,-4.64,-41,1
1772738026,2026-03-05 20:13,58.23,993.27,1026.89,279,1.73,-5.60,-39,1
1772738326,2026-03-05 20:18,57.44,993.28,1026.89,279,1.78,-5.73,-36,1
1772738626,2026-03-05 20:23,68.12,993.36,1026.98,279,1.56,-3.68,-35,1
1772738926,2026-03-05 20:28,74.37,993.35,1026.97,279,0.98,-3.07,-38,1
1772739226,2026-03-05 20:33,68.17,993.32,1026.94,279,0.71,-4.49,-38,1
1772739527,2026-03-05 20:38,80.82,993.41,1027.02,279,0.53,-2.38,-31,1
1772739827,2026-03-05 20:43,79.32,993.37,1026.99,279,0.36,-2.80,-35,1
1772740127,2026-03-05 20:48,77.76,993.32,1026.93,279,0.23,-3.20,-30,1
1772740427,2026-03-05 20:53,79.01,993.34,1026.96,279,0.14,-3.07,-40,1
1772740727,2026-03-05 20:58,88.76,993.44,1027.06,279,-0.06,-1.69,-40,1
1772741027,2026-03-05 21:03,85.76,993.48,1027.10,279,-0.32,-2.42,-40,1
1772741327,2026-03-05 21:08,77.19,993.47,1027.09,279,-0.33,-3.84,-35,1
1772741627,2026-03-05 21:13,70.12,993.46,1027.07,279,-0.18,-4.97,-34,1
1772741927,2026-03-05 21:18,79.89,993.54,1027.15,279,-0.10,-3.15,-38,1
1772742227,2026-03-05 21:23,78.63,993.63,1027.24,279,-0.29,-3.55,-38,1
1772742527,2026-03-05 21:28,69.83,993.67,1027.29,279,-0.34,-5.18,-41,1
1772742828,2026-03-05 21:33,67.06,993.65,1027.26,279,-0.21,-5.59,-35,1
1772743128,2026-03-05 21:38,67.00,993.64,1027.25,279,-0.13,-5.52,-40,1
1772743428,2026-03-05 21:43,67.73,993.62,1027.23,279,-0.12,-5.37,-32,1
1772743728,2026-03-05 21:48,65.29,993.59,1027.20,279,-0.12,-5.85,-41,1
1772744028,2026-03-05 21:53,71.76,993.62,1027.23,279,-0.17,-4.65,-36,1
1772744328,2026-03-05 21:58,73.64,993.67,1027.28,279,-0.27,-4.41,-37,1
1772744628,2026-03-05 22:03,83.50,993.67,1027.29,279,-0.64,-3.09,-40,1
1772744928,2026-03-05 22:08,85.95,993.69,1027.31,279,-0.95,-3.01,-39,1
1772745228,2026-03-05 22:13,84.68,993.72,1027.34,279,-1.17,-3.42,-40,1
1772745528,2026-03-05 22:18,81.47,993.76,1027.37,279,-1.18,-3.95,-34,1
1772745828,2026-03-05 22:23,80.19,993.76,1027.37,279,-1.17,-4.15,-39,1
1772746128,2026-03-05 22:28,89.80,993.76,1027.38,279,-1.30,-2.76,-37,1
1772746428,2026-03-05 22:33,91.88,993.72,1027.33,279,-1.52,-2.67,-34,1
1772746729,2026-03-05 22:38,88.28,993.77,1027.39,279,-1.58,-3.27,-38,1
1772747029,2026-03-05 22:43,78.85,993.77,1027.38,279,-1.56,-4.75,-36,1
1772747329,2026-03-05 22:48,89.95,993.77,1027.38,279,-1.62,-3.06,-35,1
1772747629,2026-03-05 22:53,84.37,993.79,1027.41,279,-1.65,-3.94,-41,1
1772747929,2026-03-05 22:58,77.50,993.81,1027.42,279,-1.63,-5.05,-41,1
1772748229,2026-03-05 23:03,73.09,993.80,1027.42,279,-1.54,-5.73,-39,1
1772748529,2026-03-05 23:08,67.16,993.77,1027.38,279,-1.44,-6.74,-41,1
1772748829,2026-03-05 23:13,68.24,993.78,1027.39,279,-1.40,-6.50,-34,1
1772749129,2026-03-05 23:18,86.62,993.76,1027.38,279,-1.49,-3.43,-34,1
1772749429,2026-03-05 23:23,93.14,993.79,1027.41,279,-1.83,-2.80,-38,1
1772749729,2026-03-05 23:28,85.74,993.77,1027.39,279,-2.01,-4.08,-40,1
1772750029,2026-03-05 23:33,76.11,993.77,1027.38,279,-2.04,-5.69,-33,1
1772750329,2026-03-05 23:38,75.64,993.74,1027.36,279,-1.97,-5.70,-35,1
1772750629,2026-03-05 23:43,72.90,993.72,1027.33,279,-1.97,-6.18,-37,1
1772750929,2026-03-05 23:48,83.43,993.68,1027.30,279,-2.04,-4.47,-36,1
1772751230,2026-03-05 23:53,89.99,993.69,1027.30,279,-2.33,-3.75,-34,1
1772751530,2026-03-05 23:58,100.00,993.72,1027.33,279,-2.64,-2.65,-39,1