1772751830,2026-03-06 00:03,100.00,993.68,1027.29,279,-2.83,-2.84,-30,1
1772752130,2026-03-06 00:08,98.47,993.69,1027.31,279,-2.84,-3.05,-37,1
1772752431,2026-03-06 00:13,100.00,993.72,1027.34,279,-2.83,-2.84,-37,1
1772752731,2026-03-06 00:18,95.24,993.68,1027.30,279,-2.85,-3.51,-34,1
1772753031,2026-03-06 00:23,96.73,993.71,1027.33,279,-2.83,-3.28,-36,1
1772753331,2026-03-06 00:28,85.40,993.69,1027.31,279,-2.79,-4.90,-36,1
1772753631,2026-03-06 00:33,75.56,993.68,1027.30,279,-2.67,-6.39,-33,1
1772753931,2026-03-06 00:38,84.11,993.70,1027.32,279,-2.59,-4.91,-36,1
1772754231,2026-03-06 00:43,85.38,993.69,1027.31,279,-2.63,-4.75,-36,1
1772754531,2026-03-06 00:48,78.08,993.70,1027.31,279,-2.72,-6.01,-38,1
1772754831,2026-03-06 00:53,78.23,993.73,1027.34,279,-2.68,-5.95,-34,1
1772755131,2026-03-06 00:58,84.24,993.77,1027.39,279,-2.76,-5.05,-35,1
1772755431,2026-03-06 01:03,81.63,993.73,1027.34,279,-2.80,-5.51,-40,1
1772755731,2026-03-06 01:08,80.14,993.67,1027.29,279,-2.78,-5.73,-34,1
1772756032,2026-03-06 01:13,77.59,993.63,1027.24,279,-2.75,-6.12,-39,1
1772756332,2026-03-06 01:18,74.48,993.66,1027.27,279,-2.73,-6.64,-32,1
1772756632,2026-03-06 01:23,87.67,993.71,1027.32,279,-2.85,-4.61,-35,1
1772756932,2026-03-06 01:28,94.10,993.68,1027.30,279,-3.12,-3.94,-37,1
1772757232,2026-03-06 01:33,91.89,993.67,1027.28,279,-3.26,-4.39,-33,1
1772757532,2026-03-06 01:38,81.33,993.68,1027.29,279,-3.22,-5.97,-41,1
1772757832,2026-03-06 01:43,86.64,993.71,1027.32,279,-3.22,-5.13,-33,1
1772758132,2026-03-06 01:48,84.13,993.69,1027.31,279,-3.28,-5.58,-34,1
1772758432,2026-03-06 01:53,82.39,993.63,1027.25,279,-3.29,-5.86,-36,1
1772758732,2026-03-06 01:58,82.32,993.63,1027.24,279,-3.24,-5.83,-35,1
1772759033,2026-03-06 02:03,80.85,993.69,1027.31,279,-3.25,-6.07,-37,1
1772759333,2026-03-06 02:08,72.98,993.71,1027.32,279,-3.23,-7.39,-38,1
1772759633,2026-03-06 02:13,86.86,993.66,1027.27,279,-3.26,-5.14,-34,1
1772759933,2026-03-06 02:18,96.23,993.65,1027.27,279,-3.48,-4.00,-37,1
1772760233,2026-03-06 02:23,100.00,993.68,1027.30,279,-3.67,-3.68,-35,1
1772760533,2026-03-06 02:28,100.00,993.69,1027.30,279,-3.86,-3.87,-39,1
1772760833,2026-03-06 02:33,100.00,993.71,1027.32,279,-4.04,-4.05,-40,1
1772761133,2026-03-06 02:38,100.00,993.69,1027.30,279,-4.14,-4.15,-35,1
1772761433,2026-03-06 02:43,100.00,993.68,1027.30,279,-4.17,-4.18,-34,1
1772761733,2026-03-06 02:48,100.00,993.64,1027.25,279,-4.22,-4.23,-32,1
1772762033,2026-03-06 02:53,100.00,993.67,1027.28,279,-4.28,-4.29,-36,1
1772762333,2026-03-06 02:58,100.00,993.62,1027.23,279,-4.36,-4.37,-38,1
1772762633,2026-03-06 03:03,100.00,993.60,1027.22,279,-4.31,-4.32,-36,1
1772762933,2026-03-06 03:08,100.00,993.63,1027.25,279,-4.22,-4.23,-32,1
1772763234,2026-03-06 03:13,100.00,993.68,1027.29,279,-4.25,-4.26,-40,1
1772763534,2026-03-06 03:18,100.00,993.67,1027.29,279,-4.35,-4.36,-37,1
1772763834,2026-03-06 03:23,100.00,993.72,1027.34,279,-4.45,-4.46,-39,1
1772764134,2026-03-06 03:28,100.00,993.78,1027.39,279,-4.53,-4.54,-41,1
1772764434,2026-03-06 03:33,100.00,993.77,1027.38,279,-4.51,-4.52,-36,1
1772764734,2026-03-06 03:38,100.00,993.78,1027.39,279,-4.43,-4.44,-38,1
1772765034,2026-03-06 03:43,95.11,993.85,1027.47,279,-4.36,-5.03,-34,1
1772765334,2026-03-06 03:48,89.95,993.89,1027.51,279,-4.29,-5.70,-37,1
1772765634,2026-03-06 03:53,88.68,993.93,1027.55,279,-4.26,-5.85,-36,1
1772765934,2026-03-06 03:58,87.67,993.98,1027.60,279,-4.27,-6.01,-35,1
1772766234,2026-03-06 04:03,100.00,994.02,1027.63,279,-4.35,-4.36,-35,1
1772766534,2026-03-06 04:08,100.00,994.05,1027.66,279,-4.52,-4.53,-36,1
1772766834,2026-03-06 04:13,91.50,994.06,1027.68,279,-4.55,-5.73,-35,1
1772767134,2026-03-06 04:18,85.70,994.10,1027.71,279,-4.51,-6.55,-33,1
1772767434,2026-03-06 04:23,94.05,994.13,1027.75,279,-4.52,-5.34,-34,1
1772767734,2026-03-06 04:28,90.03,994.15,1027.76,279,-4.60,-5.99,-34,1
1772768035,2026-03-06 04:33,86.20,994.19,1027.80,279,-4.60,-6.56,-35,1
1772768335,2026-03-06 04:38,90.26,994.18,1027.79,279,-4.56,-5.92,-34,1
1772768635,2026-03-06 04:43,100.00,994.18,1027.79,279,-4.68,-4.69,-30,1
1772768935,2026-03-06 04:48,100.00,994.19,1027.81,279,-4.86,-4.87,-39,1
1772769235,2026-03-06 04:53,100.00,994.14,1027.75,279,-4.99,-5.00,-41,1
1772769535,2026-03-06 04:58,100.00,994.16,1027.78,279,-5.04,-5.05,-42,1
1772769835,2026-03-06 05:03,100.00,994.20,1027.82,279,-5.03,-5.04,-41,1
1772770135,2026-03-06 05:08,100.00,994.19,1027.80,279,-5.07,-5.08,-37,1
1772770435,2026-03-06 05:13,100.00,994.15,1027.76,279,-5.07,-5.08,-36,1
1772770735,2026-03-06 05:18,93.23,994.18,1027.79,279,-4.99,-5.92,-34,1
1772771035,2026-03-06 05:23,89.21,994.22,1027.84,279,-4.94,-6.45,-40,1
1772771335,2026-03-06 05:28,86.15,994.23,1027.85,279,-4.91,-6.87,-36,1
1772771635,2026-03-06 05:33,83.99,994.30,1027.92,279,-4.91,-7.20,-35,1
1772771935,2026-03-06 05:38,87.74,994.33,1027.95,279,-4.90,-6.62,-33,1
1772772235,2026-03-06 05:43,100.00,994.25,1027.87,279,-4.96,-4.97,-36,1
1772772535,2026-03-06 05:48,100.00,994.35,1027.97,279,-5.06,-5.07,-38,1
1772772836,2026-03-06 05:53,90.89,994.41,1028.03,279,-5.13,-6.39,-35,1
1772773136,2026-03-06 05:58,93.05,994.42,1028.04,279,-5.10,-6.06,-39,1
1772773436,2026-03-06 06:03,90.08,994.43,1028.04,279,-5.10,-6.48,-35,1
1772773736,2026-03-06 06:08,87.64,994.46,1028.08,279,-5.12,-6.86,-38,1
1772774036,2026-03-06 06:13,92.26,994.53,1028.14,279,-5.11,-6.18,-36,1
1772774336,2026-03-06 06:18,100.00,994.57,1028.18,279,-5.17,-5.18,-38,1
1772774636,2026-03-06 06:23,100.00,994.58,1028.20,279,-5.19,-5.20,-39,1
1772774936,2026-03-06 06:28,100.00,994.55,1028.17,279,-5.20,-5.21,-37,1
1772775236,2026-03-06 06:33,100.00,994.49,1028.11,279,-5.14,-5.15,-43,1
1772775536,2026-03-06 06:38,91.92,994.52,1028.13,279,-5.02,-6.14,-39,1
1772775836,2026-03-06 06:43,94.47,994.52,1028.13,279,-4.86,-5.62,-38,1
1772776136,2026-03-06 06:48,89.53,994.58,1028.19,279,-4.70,-6.16,-36,1
1772776436,2026-03-06 06:53,90.93,994.60,1028.22,279,-4.40,-5.66,-37,1
1772776736,2026-03-06 06:58,90.28,994.64,1028.25,279,-3.87,-5.23,-36,1
1772777036,2026-03-06 07:03,87.87,994.67,1028.28,279,-3.26,-4.99,-35,1
1772777336,2026-03-06 07:08,87.70,994.62,1028.23,279,-2.47,-4.23,-37,1
1772777636,2026-03-06 07:13,93.74,994.67,1028.28,279,-1.26,-2.14,-33,1
1772777937,2026-03-06 07:18,93.86,994.64,1028.26,279,0.48,-0.39,-35,1
1772778237,2026-03-06 07:23,90.75,994.63,1028.24,279,2.34,0.98,-35,1
1772778537,2026-03-06 07:28,86.07,994.60,1028.21,279,4.25,2.13,-43,1
1772778837,2026-03-06 07:33,76.16,994.61,1028.23,279,5.93,2.06,-40,1
1772779137,2026-03-06 07:38,70.57,994.63,1028.24,279,7.12,2.14,-37,1
1772779437,2026-03-06 07:43,63.92,994.65,1028.26,279,7.70,1.31,-42,1
1772779737,2026-03-06 07:48,60.26,994.66,1028.27,279,7.82,0.60,-38,1
1772780037,2026-03-06 07:53,60.31,994.65,1028.27,279,8.06,0.84,-40,1
1772780337,2026-03-06 07:58,58.41,994.65,1028.26,279,8.63,0.94,-41,1
1772780637,2026-03-06 08:03,55.36,994.64,1028.25,279,9.23,0.75,-41,1
1772780937,2026-03-06 08:08,56.15,994.62,1028.23,279,9.56,1.26,-42,1
1772781237,2026-03-06 08:13,54.66,994.62,1028.24,279,9.85,1.16,-33,1
1772781537,2026-03-06 08:18,54.61,994.71,1028.32,279,10.10,1.38,-32,1
1772781837,2026-03-06 08:23,53.85,994.77,1028.38,279,10.30,1.37,-32,1
1772782137,2026-03-06 08:28,54.10,994.85,1028.47,279,10.21,1.35,-35,1
1772782438,2026-03-06 08:33,54.92,994.86,1028.47,279,9.98,1.34,-40,1
1772782738,2026-03-06 08:38,55.41,994.85,1028.47,279,10.05,1.53,-37,1
1772783038,2026-03-06 08:43,55.77,994.90,1028.51,279,10.38,1.93,-34,1
1772783338,2026-03-06 08:48,54.89,994.92,1028.54,279,10.77,2.07,-41,1
1772783638,2026-03-06 08:53,54.09,994.96,1028.57,279,10.80,1.90,-43,1
1772783938,2026-03-06 08:58,53.89,994.94,1028.56,279,10.86,1.90,-39,1
1772784238,2026-03-06 09:03,55.37,995.00,1028.61,279,11.03,2.44,-40,1
1772784538,2026-03-06 09:08,54.81,995.02,1028.63,279,11.33,2.58,-36,1
1772784838,2026-03-06 09:13,53.06,994.97,1028.59,279,11.58,2.35,-40,1
1772785138,2026-03-06 09:18,54.96,994.95,1028.56,279,11.55,2.82,-37,1
1772785438,2026-03-06 09:23,55.77,994.95,1028.56,279,11.79,3.25,-34,1
1772785738,2026-03-06 09:28,54.94,994.96,1028.57,279,12.20,3.42,-32,1
1772786038,2026-03-06 09:33,54.70,994.97,1028.58,279,12.45,3.59,-32,1
1772786338,2026-03-06 09:38,53.23,994.97,1028.58,279,12.96,3.68,-36,1
1772786639,2026-03-06 09:43,47.25,994.94,1028.55,279,13.49,2.49,-37,1
1772786939,2026-03-06 09:48,51.36,994.90,1028.52,279,13.89,4.03,-41,1
1772787239,2026-03-06 09:53,47.70,994.88,1028.49,279,14.14,3.21,-35,1
1772787539,2026-03-06 09:58,44.90,994.90,1028.51,279,14.22,2.43,-41,1
1772787839,2026-03-06 10:03,45.00,994.87,1028.48,279,14.29,2.53,-41,1
1772788139,2026-03-06 10:08,45.27,994.89,1028.50,279,14.33,2.65,-39,1
1772788439,2026-03-06 10:13,48.34,994.85,1028.47,279,14.37,3.61,-41,1
1772788739,2026-03-06 10:18,47.09,994.87,1028.48,279,14.40,3.27,-44,1
1772789039,2026-03-06 10:23,47.72,994.84,1028.46,279,14.56,3.61,-37,1
1772789339,2026-03-06 10:28,45.10,994.86,1028.47,279,14.46,2.71,-34,1
1772789639,2026-03-06 10:33,49.25,994.82,1028.43,279,14.14,3.67,-41,1
1772789939,2026-03-06 10:38,43.58,994.82,1028.44,279,14.07,1.88,-36,1
1772790239,2026-03-06 10:43,45.52,994.84,1028.45,279,13.65,2.11,-42,1
1772790540,2026-03-06 10:49,45.92,994.73,1028.35,279,13.75,2.32,-40,1
1772790840,2026-03-06 10:54,46.65,994.79,1028.41,279,14.49,3.22,-35,1
1772791140,2026-03-06 10:59,43.10,994.81,1028.42,279,14.72,2.31,-35,1
1772791440,2026-03-06 11:04,43.03,994.82,1028.43,279,14.90,2.46,-42,1
1772791740,2026-03-06 11:09,46.08,994.81,1028.42,279,15.45,3.92,-41,1
1772792040,2026-03-06 11:14,48.09,994.84,1028.45,279,15.84,4.89,-37,1
1772792340,2026-03-06 11:19,44.46,994.78,1028.40,279,16.36,4.24,-39,1
1772792640,2026-03-06 11:24,46.02,994.75,1028.37,279,16.84,5.17,-36,1
1772792940,2026-03-06 11:29,37.00,994.72,1028.34,279,16.39,1.68,-35,1
1772793240,2026-03-06 11:34,38.65,994.75,1028.37,279,16.03,1.96,-35,1
1772793540,2026-03-06 11:39,44.10,994.74,1028.35,279,16.30,4.07,-38,1
1772793840,2026-03-06 11:44,43.87,994.74,1028.35,279,17.08,4.71,-38,1
1772794140,2026-03-06 11:49,42.51,994.71,1028.32,279,17.53,4.66,-38,1
1772794441,2026-03-06 11:54,43.63,994.71,1028.32,279,17.99,5.45,-42,1
1772794741,2026-03-06 11:59,42.11,994.68,1028.29,279,18.31,5.23,-35,1
1772795041,2026-03-06 12:04,39.34,994.63,1028.24,279,18.61,4.52,-32,1
1772795341,2026-03-06 12:09,38.53,994.62,1028.23,279,18.50,4.13,-40,1
1772795641,2026-03-06 12:14,35.99,994.60,1028.21,279,18.03,2.74,-44,1
1772795941,2026-03-06 12:19,33.73,994.60,1028.21,279,17.80,1.63,-37,1
1772796241,2026-03-06 12:24,34.85,994.61,1028.23,279,18.14,2.39,-37,1
1772796541,2026-03-06 12:29,37.52,994.56,1028.17,279,18.32,3.59,-36,1
1772796841,2026-03-06 12:34,38.05,994.52,1028.13,279,18.72,4.15,-39,1
1772797141,2026-03-06 12:39,33.30,994.46,1028.07,279,18.73,2.27,-40,1
1772797441,2026-03-06 12:44,35.86,994.45,1028.06,279,18.86,3.43,-34,1
1772797741,2026-03-06 12:49,35.24,994.40,1028.02,279,19.02,3.32,-37,1
1772798042,2026-03-06 12:54,36.85,994.40,1028.01,279,19.39,4.29,-35,1
1772798342,2026-03-06 12:59,33.04,994.41,1028.02,279,19.45,2.79,-36,1
1772798642,2026-03-06 13:04,32.40,994.37,1027.98,279,19.55,2.60,-40,1
1772798942,2026-03-06 13:09,29.65,994.34,1027.95,279,19.56,1.37,-40,1
1772799242,2026-03-06 13:14,30.94,994.30,1027.91,279,19.63,2.03,-40,1
1772799542,2026-03-06 13:19,35.03,994.22,1027.84,279,19.65,3.80,-41,1
1772799842,2026-03-06 13:24,35.17,994.16,1027.77,279,19.82,4.00,-38,1
1772800142,2026-03-06 13:29,33.20,994.11,1027.72,279,19.80,3.17,-39,1
1772800442,2026-03-06 13:34,32.99,994.10,1027.71,279,19.90,3.17,-36,1
1772800742,2026-03-06 13:39,34.18,994.00,1027.62,279,19.68,3.47,-37,1
1772801042,2026-03-06 13:44,28.75,994.03,1027.64,279,19.45,0.85,-33,1
1772801342,2026-03-06 13:49,28.52,993.94,1027.55,279,19.34,0.64,-38,1
1772801642,2026-03-06 13:54,28.50,993.94,1027.55,279,19.31,0.61,-40,1
1772801943,2026-03-06 13:59,31.74,993.85,1027.47,279,19.33,2.12,-38,1
1772802243,2026-03-06 14:04,34.08,993.80,1027.42,279,19.50,3.27,-35,1
1772802543,2026-03-06 14:09,28.49,993.77,1027.39,279,19.55,0.80,-38,1
1772802843,2026-03-06 14:14,32.51,993.81,1027.42,279,19.52,2.62,-36,1
1772803143,2026-03-06 14:19,33.08,993.79,1027.40,279,19.52,2.87,-41,1
1772803443,2026-03-06 14:24,28.35,993.72,1027.34,279,19.80,0.95,-37,1
1772803743,2026-03-06 14:29,30.11,993.74,1027.35,279,19.96,1.93,-34,1
1772804043,2026-03-06 14:34,30.35,993.71,1027.33,279,19.90,1.99,-34,1
1772804343,2026-03-06 14:39,30.06,993.69,1027.30,279,19.82,1.79,-38,1
1772804643,2026-03-06 14:44,26.13,993.67,1027.29,279,19.58,-0.36,-38,1
1772804943,2026-03-06 14:49,30.92,993.59,1027.20,279,19.55,1.95,-32,1
1772805244,2026-03-06 14:54,30.00,993.57,1027.19,279,19.23,1.24,-40,1
1772805544,2026-03-06 14:59,32.28,993.56,1027.17,279,19.17,2.22,-34,1
1772805844,2026-03-06 15:04,29.13,993.50,1027.12,279,19.15,0.77,-36,1
1772806144,2026-03-06 15:09,29.70,993.50,1027.11,279,18.85,0.78,-43,1
1772806444,2026-03-06 15:14,31.96,993.41,1027.02,279,18.71,1.68,-42,1
1772806744,2026-03-06 15:19,28.85,993.43,1027.05,279,18.61,0.17,-36,1
1772807044,2026-03-06 15:24,28.85,993.42,1027.03,279,18.58,0.14,-37,1
1772807344,2026-03-06 15:29,31.09,993.44,1027.05,279,18.56,1.16,-35,1
1772807644,2026-03-06 15:34,27.74,993.40,1027.02,279,18.36,-0.59,-41,1
1772807944,2026-03-06 15:39,30.86,993.40,1027.01,279,18.25,0.79,-36,1
1772808244,2026-03-06 15:44,27.49,993.36,1026.97,279,18.19,-0.86,-38,1
1772808544,2026-03-06 15:49,28.23,993.41,1027.02,279,17.86,-0.78,-35,1
1772808845,2026-03-06 15:54,29.04,993.43,1027.05,279,17.86,-0.39,-39,1
1772809145,2026-03-06 15:59,28.40,993.40,1027.01,279,17.83,-0.72,-41,1
1772809445,2026-03-06 16:04,28.87,993.36,1026.98,279,17.71,-0.60,-37,1
1772809745,2026-03-06 16:09,29.47,993.34,1026.96,279,17.57,-0.44,-33,1
1772810045,2026-03-06 16:14,29.42,993.32,1026.94,279,17.47,-0.55,-40,1
1772810345,2026-03-06 16:19,30.94,993.31,1026.92,279,17.37,0.06,-38,1
1772810645,2026-03-06 16:24,30.51,993.31,1026.92,279,17.37,-0.14,-39,1
1772810945,2026-03-06 16:29,30.66,993.29,1026.90,279,17.22,-0.20,-36,1
1772811245,2026-03-06 16:34,30.24,993.30,1026.91,279,17.06,-0.53,-36,1
1772811545,2026-03-06 16:39,29.46,993.26,1026.87,279,16.89,-1.03,-36,1
1772811846,2026-03-06 16:44,32.39,993.25,1026.86,279,16.69,0.09,-35,1
1772812146,2026-03-06 16:49,32.42,993.32,1026.93,279,16.41,-0.14,-43,1
1772812446,2026-03-06 16:54,31.62,993.34,1026.96,279,15.82,-0.99,-37,1
1772812746,2026-03-06 16:59,33.63,993.32,1026.93,279,15.13,-0.76,-44,1
1772813046,2026-03-06 17:04,32.34,993.36,1026.97,279,14.61,-1.75,-40,1
1772813346,2026-03-06 17:09,36.43,993.37,1026.99,279,14.18,-0.50,-40,1
1772813646,2026-03-06 17:14,35.77,993.48,1027.10,279,13.51,-1.35,-40,1
1772813946,2026-03-06 17:19,37.00,993.56,1027.17,279,12.80,-1.52,-38,1
1772814246,2026-03-06 17:24,37.54,993.52,1027.14,279,12.42,-1.66,-41,1
1772814546,2026-03-06 17:29,38.84,993.57,1027.18,279,11.90,-1.67,-35,1
1772814846,2026-03-06 17:34,41.28,993.69,1027.30,279,10.92,-1.72,-36,1
1772815146,2026-03-06 17:39,42.71,993.74,1027.36,279,9.83,-2.25,-39,1
1772815447,2026-03-06 17:44,44.22,993.82,1027.43,279,9.00,-2.53,-35,1
1772815747,2026-03-06 17:49,45.36,993.95,1027.56,279,8.28,-2.85,-38,1
1772816047,2026-03-06 17:54,47.01,994.05,1027.67,279,7.61,-2.98,-34,1
1772816347,2026-03-06 17:59,49.25,994.06,1027.67,279,7.07,-2.85,-33,1
1772816647,2026-03-06 18:04,46.55,994.08,1027.70,279,6.64,-4.00,-43,1
1772816947,2026-03-06 18:09,49.17,994.11,1027.73,279,6.52,-3.38,-41,1
1772817247,2026-03-06 18:14,52.18,994.08,1027.69,279,6.20,-2.88,-39,1
1772817547,2026-03-06 18:19,53.34,994.03,1027.64,279,5.80,-2.95,-41,1
1772817847,2026-03-06 18:24,53.34,994.01,1027.63,279,5.71,-3.04,-38,1
1772818147,2026-03-06 18:29,55.40,994.03,1027.65,279,5.55,-2.68,-41,1
1772818447,2026-03-06 18:34,51.15,994.12,1027.74,279,5.43,-3.86,-37,1
1772818747,2026-03-06 18:39,55.29,994.12,1027.74,279,5.18,-3.05,-33,1
1772819047,2026-03-06 18:44,53.55,994.18,1027.79,279,5.03,-3.62,-35,1
1772819348,2026-03-06 18:49,48.39,994.24,1027.86,279,5.30,-4.72,-35,1
1772819648,2026-03-06 18:54,50.81,994.30,1027.92,279,5.45,-3.93,-39,1
1772819948,2026-03-06 18:59,53.46,994.30,1027.91,279,5.27,-3.42,-33,1
1772820248,2026-03-06 19:04,57.00,994.35,1027.97,279,4.75,-3.05,-37,1
1772820548,2026-03-06 19:09,60.80,994.42,1028.04,279,4.06,-2.83,-40,1
1772820848,2026-03-06 19:14,62.42,994.55,1028.16,279,3.61,-2.90,-39,1
1772821148,2026-03-06 19:19,57.36,994.61,1028.22,279,3.57,-4.07,-35,1
1772821448,2026-03-06 19:24,54.70,994.64,1028.26,279,3.84,-4.45,-37,1
1772821748,2026-03-06 19:29,56.77,994.67,1028.29,279,4.06,-3.75,-35,1
1772822048,2026-03-06 19:34,55.34,994.73,1028.34,279,4.10,-4.05,-36,1
1772822348,2026-03-06 19:39,52.98,994.70,1028.32,279,4.15,-4.58,-39,1
1772822648,2026-03-06 19:44,58.70,994.75,1028.36,279,3.96,-3.39,-35,1
1772822948,2026-03-06 19:49,58.80,994.77,1028.38,279,3.61,-3.70,-39,1
1772823249,2026-03-06 19:54,55.14,994.78,1028.39,279,3.54,-4.62,-37,1
1772823549,2026-03-06 19:59,56.04,994.80,1028.42,279,3.60,-4.35,-36,1
1772823849,2026-03-06 20:04,56.99,994.91,1028.52,279,3.60,-4.13,-39,1
1772824149,2026-03-06 20:09,51.56,994.92,1028.54,279,3.55,-5.50,-42,1
1772824449,2026-03-06 20:14,59.24,994.93,1028.55,279,3.38,-3.82,-41,1
1772824749,2026-03-06 20:19,56.81,995.00,1028.61,279,3.11,-4.63,-39,1
1772825049,2026-03-06 20:24,59.88,994.97,1028.58,279,2.83,-4.19,-40,1
1772825349,2026-03-06 20:29,59.41,994.96,1028.57,279,2.62,-4.50,-38,1
1772825649,2026-03-06 20:34,58.20,995.00,1028.62,279,2.37,-5.00,-36,1
1772825949,2026-03-06 20:39,57.69,994.96,1028.57,279,2.24,-5.24,-35,1
1772826249,2026-03-06 20:44,59.54,994.95,1028.56,279,2.20,-4.86,-38,1
1772826549,2026-03-06 20:49,66.34,994.98,1028.60,279,1.74,-3.86,-42,1
1772826850,2026-03-06 20:54,67.45,994.95,1028.57,279,1.32,-4.05,-38,1
1772827150,2026-03-06 20:59,69.12,994.93,1028.54,279,1.13,-3.90,-31,1
1772827450,2026-03-06 21:04,68.00,994.93,1028.55,279,1.06,-4.19,-39,1
1772827750,2026-03-06 21:09,59.80,994.99,1028.60,279,0.98,-5.96,-37,1
1772828050,2026-03-06 21:14,71.60,995.05,1028.66,279,0.91,-3.64,-42,1
1772828350,2026-03-06 21:19,73.49,995.08,1028.69,279,0.61,-3.58,-43,1
1772828650,2026-03-06 21:24,70.93,995.11,1028.72,279,0.58,-4.08,-42,1
1772828950,2026-03-06 21:29,63.43,995.10,1028.71,279,0.70,-5.45,-36,1
1772829250,2026-03-06 21:34,63.22,995.16,1028.77,279,0.85,-5.35,-37,1
1772829550,2026-03-06 21:39,69.75,995.19,1028.80,279,0.71,-4.18,-37,1
1772829850,2026-03-06 21:44,65.70,995.21,1028.83,279,0.55,-5.13,-42,1
1772830150,2026-03-06 21:49,62.59,995.25,1028.86,279,0.59,-5.73,-42,1
1772830451,2026-03-06 21:54,66.16,995.34,1028.96,279,0.68,-4.91,-38,1
1772830751,2026-03-06 21:59,71.71,995.40,1029.01,279,0.41,-4.10,-35,1
1772831051,2026-03-06 22:04,68.61,995.38,1029.00,279,0.26,-4.83,-37,1
1772831351,2026-03-06 22:09,66.43,995.39,1029.00,279,0.27,-5.25,-32,1
1772831651,2026-03-06 22:14,67.54,995.35,1028.96,279,0.17,-5.13,-36,1
1772831951,2026-03-06 22:19,61.31,995.37,1028.98,279,0.18,-6.39,-36,1
1772832251,2026-03-06 22:24,65.82,995.34,1028.95,279,0.19,-5.45,-39,1
1772832551,2026-03-06 22:29,71.88,995.33,1028.94,279,-0.08,-4.54,-43,1
1772832851,2026-03-06 22:34,67.94,995.40,1029.02,279,-0.30,-5.50,-39,1
1772833151,2026-03-06 22:39,64.22,995.43,1029.05,279,-0.26,-6.20,-37,1
1772833451,2026-03-06 22:44,67.88,995.45,1029.06,279,-0.26,-5.47,-36,1
1772833751,2026-03-06 22:49,80.20,995.49,1029.10,279,-0.64,-3.63,-33,1
1772834051,2026-03-06 22:54,85.15,995.51,1029.12,279,-0.99,-3.17,-42,1
1772834351,2026-03-06 22:59,74.25,995.44,1029.05,279,-1.18,-5.18,-41,1
1772834651,2026-03-06 23:04,71.97,995.46,1029.07,279,-1.08,-5.49,-36,1
1772834951,2026-03-06 23:09,71.36,995.51,1029.12,279,-0.96,-5.49,-35,1
1772835252,2026-03-06 23:14,81.20,995.51,1029.12,279,-1.02,-3.83,-39,1
1772835552,2026-03-06 23:19,80.76,995.51,1029.12,279,-1.17,-4.05,-38,1
1772835852,2026-03-06 23:24,68.35,995.44,1029.05,279,-1.20,-6.28,-37,1
1772836152,2026-03-06 23:29,75.08,995.44,1029.05,279,-1.07,-4.92,-35,1
1772836452,2026-03-06 23:34,81.63,995.47,1029.08,279,-1.16,-3.90,-36,1
1772836752,2026-03-06 23:39,73.90,995.50,1029.11,279,-1.36,-5.42,-36,1
1772837052,2026-03-06 23:44,72.38,995.48,1029.09,279,-1.32,-5.65,-39,1
1772837352,2026-03-06 23:49,76.46,995.48,1029.09,279,-1.36,-4.97,-34,1
1772837652,2026-03-06 23:54,70.76,995.45,1029.06,279,-1.43,-6.05,-39,1
1772837952,2026-03-06 23:59,79.08,995.51,1029.13,279,-1.42,-4.58,-36,1