1772838252,2026-03-07 00:04,71.96,995.57,1029.18,279,-1.43,-5.83,-34,1
1772838552,2026-03-07 00:09,69.57,995.59,1029.21,279,-1.41,-6.25,-38,1
1772838852,2026-03-07 00:14,70.01,995.57,1029.18,279,-1.39,-6.15,-41,1
1772839152,2026-03-07 00:19,76.72,995.57,1029.19,279,-1.41,-4.97,-38,1
1772839453,2026-03-07 00:24,72.67,995.69,1029.30,279,-1.52,-5.79,-38,1
1772839753,2026-03-07 00:29,70.94,995.66,1029.27,279,-1.49,-6.08,-36,1
1772840053,2026-03-07 00:34,72.63,995.67,1029.29,279,-1.50,-5.78,-34,1
1772840353,2026-03-07 00:39,73.02,995.63,1029.24,279,-1.62,-5.82,-35,1
1772840653,2026-03-07 00:44,85.54,995.63,1029.25,279,-1.84,-3.95,-36,1
1772840953,2026-03-07 00:49,92.07,995.57,1029.19,279,-2.12,-3.24,-36,1
1772841253,2026-03-07 00:54,84.99,995.53,1029.14,279,-2.31,-4.49,-36,1
1772841553,2026-03-07 00:59,89.92,995.51,1029.12,279,-2.39,-3.82,-43,1
1772841853,2026-03-07 01:04,72.93,995.53,1029.14,279,-2.38,-6.57,-42,1
1772842153,2026-03-07 01:09,78.56,995.53,1029.14,279,-2.26,-5.48,-35,1
1772842453,2026-03-07 01:14,76.45,995.55,1029.17,279,-2.23,-5.81,-34,1
1772842753,2026-03-07 01:19,74.51,995.52,1029.14,279,-2.17,-6.09,-35,1
1772843054,2026-03-07 01:24,72.66,995.57,1029.18,279,-2.14,-6.39,-37,1
1772843354,2026-03-07 01:29,76.89,995.55,1029.17,279,-2.14,-5.65,-33,1
1772843654,2026-03-07 01:34,79.95,995.52,1029.13,279,-2.14,-5.14,-36,1
1772843954,2026-03-07 01:39,77.90,995.48,1029.09,279,-2.26,-5.59,-39,1
1772844254,2026-03-07 01:44,89.54,995.43,1029.05,279,-2.44,-3.93,-36,1
1772844554,2026-03-07 01:49,76.62,995.40,1029.02,279,-2.55,-6.09,-40,1
1772844854,2026-03-07 01:54,84.79,995.36,1028.97,279,-2.59,-4.80,-38,1
1772845154,2026-03-07 01:59,78.84,995.34,1028.95,279,-2.65,-5.82,-43,1
1772845454,2026-03-07 02:04,81.20,995.29,1028.90,279,-2.64,-5.42,-39,1
1772845754,2026-03-07 02:09,80.16,995.30,1028.91,279,-2.62,-5.57,-38,1
1772846054,2026-03-07 02:14,81.24,995.28,1028.89,279,-2.61,-5.38,-37,1
1772846354,2026-03-07 02:19,92.29,995.30,1028.91,279,-2.78,-3.86,-38,1
1772846654,2026-03-07 02:24,81.21,995.37,1028.99,279,-2.88,-5.65,-38,1
1772846954,2026-03-07 02:29,81.09,995.38,1029.00,279,-2.85,-5.64,-35,1
1772847254,2026-03-07 02:34,84.17,995.44,1029.06,279,-2.82,-5.12,-36,1
1772847554,2026-03-07 02:39,91.15,995.46,1029.08,279,-2.95,-4.19,-37,1
1772847855,2026-03-07 02:44,84.10,995.40,1029.01,279,-3.08,-5.39,-34,1
1772848155,2026-03-07 02:49,92.35,995.33,1028.95,279,-3.14,-4.21,-30,1
1772848455,2026-03-07 02:54,88.02,995.33,1028.95,279,-3.26,-4.96,-34,1
1772848755,2026-03-07 02:59,89.93,995.32,1028.94,279,-3.35,-4.77,-38,1
1772849055,2026-03-07 03:04,81.35,995.34,1028.95,279,-3.36,-6.10,-37,1
1772849355,2026-03-07 03:09,80.20,995.34,1028.95,279,-3.30,-6.23,-33,1
1772849655,2026-03-07 03:14,80.70,995.39,1029.00,279,-3.21,-6.06,-35,1
1772849955,2026-03-07 03:19,90.21,995.42,1029.03,279,-3.22,-4.60,-40,1
1772850255,2026-03-07 03:24,84.83,995.43,1029.04,279,-3.31,-5.50,-40,1
1772850555,2026-03-07 03:29,97.51,995.32,1028.93,279,-3.39,-3.73,-40,1
1772850855,2026-03-07 03:34,94.58,995.33,1028.94,279,-3.57,-4.32,-39,1
1772851155,2026-03-07 03:39,87.90,995.28,1028.90,279,-3.63,-5.35,-35,1
1772851455,2026-03-07 03:44,88.94,995.28,1028.90,279,-3.63,-5.19,-36,1
1772851755,2026-03-07 03:49,82.15,995.32,1028.93,279,-3.58,-6.19,-36,1
1772852055,2026-03-07 03:54,83.12,995.32,1028.93,279,-3.53,-5.98,-38,1
1772852355,2026-03-07 03:59,90.19,995.28,1028.89,279,-3.51,-4.89,-34,1
1772852655,2026-03-07 04:04,88.73,995.26,1028.88,279,-3.58,-5.17,-35,1
1772852956,2026-03-07 04:09,81.04,995.34,1028.96,279,-3.65,-6.43,-35,1
1772853256,2026-03-07 04:14,80.32,995.41,1029.02,279,-3.66,-6.56,-39,1
1772853556,2026-03-07 04:19,91.11,995.42,1029.04,279,-3.67,-4.91,-38,1
1772853856,2026-03-07 04:24,90.76,995.42,1029.03,279,-3.65,-4.94,-36,1
1772854156,2026-03-07 04:29,99.08,995.36,1028.97,279,-3.75,-3.88,-42,1
1772854456,2026-03-07 04:34,100.00,995.31,1028.92,279,-3.97,-3.98,-42,1
1772854756,2026-03-07 04:39,98.59,995.41,1029.02,279,-4.09,-4.29,-38,1
1772855056,2026-03-07 04:44,97.89,995.53,1029.14,279,-4.10,-4.39,-37,1
1772855356,2026-03-07 04:49,95.43,995.54,1029.15,279,-4.06,-4.69,-37,1
1772855656,2026-03-07 04:54,87.83,995.55,1029.16,279,-4.03,-5.75,-36,1
1772855956,2026-03-07 04:59,100.00,995.52,1029.13,279,-4.01,-4.02,-37,1
1772856256,2026-03-07 05:04,100.00,995.56,1029.17,279,-4.14,-4.15,-38,1
1772856556,2026-03-07 05:09,96.40,995.61,1029.22,279,-4.23,-4.72,-34,1
1772856856,2026-03-07 05:14,96.49,995.61,1029.23,279,-4.23,-4.71,-34,1
1772857157,2026-03-07 05:19,89.93,995.69,1029.31,279,-4.19,-5.60,-38,1
1772857457,2026-03-07 05:24,88.46,995.62,1029.23,279,-4.17,-5.80,-41,1
1772857757,2026-03-07 05:29,87.37,995.59,1029.20,279,-4.15,-5.94,-33,1
1772858057,2026-03-07 05:34,81.26,995.66,1029.27,279,-4.14,-6.88,-38,1
1772858357,2026-03-07 05:39,93.22,995.64,1029.26,279,-4.17,-5.11,-44,1
1772858657,2026-03-07 05:44,100.00,995.70,1029.31,279,-4.29,-4.30,-37,1
1772858957,2026-03-07 05:49,100.00,995.63,1029.25,279,-4.38,-4.39,-43,1
1772859257,2026-03-07 05:54,100.00,995.59,1029.21,279,-4.45,-4.46,-44,1
1772859557,2026-03-07 05:59,100.00,995.66,1029.28,279,-4.55,-4.56,-35,1
1772859857,2026-03-07 06:04,100.00,995.69,1029.30,279,-4.65,-4.66,-37,1
1772860157,2026-03-07 06:09,100.00,995.71,1029.33,279,-4.71,-4.72,-37,1
1772860457,2026-03-07 06:14,100.00,995.70,1029.32,279,-4.74,-4.75,-42,1
1772860757,2026-03-07 06:19,100.00,995.81,1029.42,279,-4.73,-4.74,-37,1
1772861058,2026-03-07 06:24,100.00,995.77,1029.38,279,-4.69,-4.70,-38,1
1772861358,2026-03-07 06:29,100.00,995.81,1029.42,279,-4.66,-4.67,-38,1
1772861658,2026-03-07 06:34,100.00,995.83,1029.45,279,-4.60,-4.61,-35,1
1772861958,2026-03-07 06:39,100.00,995.82,1029.44,279,-4.54,-4.55,-41,1
1772862258,2026-03-07 06:44,100.00,995.86,1029.48,279,-4.52,-4.53,-32,1
1772862558,2026-03-07 06:49,100.00,995.84,1029.45,279,-4.43,-4.44,-40,1
1772862858,2026-03-07 06:54,100.00,995.85,1029.47,279,-4.04,-4.05,-42,1
1772863158,2026-03-07 06:59,100.00,995.84,1029.46,279,-3.22,-3.23,-42,1
1772863458,2026-03-07 07:04,100.00,995.85,1029.46,279,-2.55,-2.56,-38,1
1772863758,2026-03-07 07:09,100.00,995.86,1029.47,279,-1.91,-1.91,-39,1
1772864058,2026-03-07 07:14,97.71,995.85,1029.47,279,-0.65,-0.97,-40,1
1772864358,2026-03-07 07:19,99.17,995.85,1029.47,279,1.58,1.46,-36,1
1772864658,2026-03-07 07:24,91.02,995.89,1029.51,279,3.80,2.47,-42,1
1772864958,2026-03-07 07:29,83.88,995.88,1029.50,279,5.67,3.16,-35,1
1772865258,2026-03-07 07:34,70.63,995.84,1029.45,279,7.30,2.32,-38,1
1772865558,2026-03-07 07:39,68.76,995.85,1029.46,279,8.64,3.23,-37,1
1772865858,2026-03-07 07:44,63.01,995.88,1029.49,279,9.80,3.10,-35,1
1772866159,2026-03-07 07:49,58.31,995.94,1029.56,279,10.56,2.73,-39,1
1772866459,2026-03-07 07:54,54.59,995.88,1029.49,279,10.84,2.06,-38,1
1772866759,2026-03-07 07:59,53.50,995.96,1029.57,279,11.36,2.26,-33,1
1772867059,2026-03-07 08:04,49.22,995.98,1029.59,279,11.95,1.64,-33,1
1772867359,2026-03-07 08:09,49.79,995.96,1029.57,279,12.13,1.97,-47,1
1772867659,2026-03-07 08:14,46.96,995.93,1029.54,279,12.46,1.46,-46,1
1772867959,2026-03-07 08:19,48.39,995.93,1029.55,279,12.72,2.11,-41,1
1772868259,2026-03-07 08:24,47.12,995.92,1029.54,279,12.99,1.99,-41,1
1772868559,2026-03-07 08:29,47.83,995.90,1029.52,279,13.05,2.25,-38,1
1772868859,2026-03-07 08:34,47.10,995.96,1029.58,279,13.16,2.14,-43,1
1772869159,2026-03-07 08:39,47.98,995.96,1029.58,279,12.85,2.11,-40,1
1772869459,2026-03-07 08:44,48.12,995.92,1029.53,279,12.74,2.05,-40,1
1772869759,2026-03-07 08:49,47.26,995.92,1029.53,279,13.07,2.10,-35,1
1772870060,2026-03-07 08:54,47.48,995.83,1029.44,279,13.26,2.34,-36,1
1772870360,2026-03-07 08:59,47.60,995.80,1029.41,279,13.35,2.46,-44,1
1772870660,2026-03-07 09:04,47.71,995.78,1029.40,279,13.59,2.71,-35,1
1772870960,2026-03-07 09:09,47.25,995.77,1029.38,279,14.10,3.04,-42,1
1772871260,2026-03-07 09:14,44.99,995.72,1029.33,279,14.31,2.55,-44,1
1772871560,2026-03-07 09:19,44.99,995.76,1029.38,279,14.23,2.47,-41,1
1772871860,2026-03-07 09:24,45.60,995.73,1029.34,279,14.65,3.04,-39,1
1772872160,2026-03-07 09:29,41.47,995.65,1029.27,279,14.96,1.99,-41,1
1772872460,2026-03-07 09:34,45.55,995.70,1029.31,279,15.24,3.57,-37,1
1772872760,2026-03-07 09:39,42.01,995.68,1029.30,279,15.45,2.61,-37,1
1772873060,2026-03-07 09:44,41.64,995.69,1029.31,279,15.52,2.55,-35,1
1772873360,2026-03-07 09:49,44.35,995.67,1029.28,279,15.91,3.80,-37,1
1772873660,2026-03-07 09:54,41.46,995.74,1029.35,279,16.22,3.12,-34,1
1772873960,2026-03-07 09:59,43.44,995.71,1029.33,279,16.61,4.14,-38,1
1772874261,2026-03-07 10:04,44.24,995.76,1029.37,279,16.90,4.66,-34,1
1772874561,2026-03-07 10:09,41.68,995.85,1029.46,279,17.07,3.96,-33,1
1772874861,2026-03-07 10:14,36.37,995.84,1029.45,279,17.21,2.17,-34,1
1772875161,2026-03-07 10:19,40.38,995.74,1029.35,279,17.46,3.86,-42,1
1772875461,2026-03-07 10:24,34.50,995.76,1029.37,279,17.20,1.42,-41,1
1772875761,2026-03-07 10:29,37.41,995.72,1029.33,279,17.29,2.63,-38,1
1772876061,2026-03-07 10:34,36.58,995.68,1029.29,279,17.57,2.57,-38,1
1772876361,2026-03-07 10:39,36.90,995.72,1029.34,279,17.50,2.63,-39,1
1772876661,2026-03-07 10:44,34.71,995.67,1029.28,279,17.57,1.83,-38,1
1772876961,2026-03-07 10:49,35.44,995.64,1029.25,279,17.51,2.07,-41,1
1772877261,2026-03-07 10:54,39.49,995.74,1029.36,279,17.82,3.87,-33,1
1772877561,2026-03-07 10:59,34.17,995.69,1029.30,279,18.18,2.15,-39,1
1772877862,2026-03-07 11:04,38.45,995.74,1029.35,279,17.41,3.12,-37,1
1772878162,2026-03-07 11:09,31.42,995.72,1029.33,279,16.70,-0.32,-36,1
1772878462,2026-03-07 11:14,31.35,995.70,1029.32,279,16.00,-0.96,-33,1
1772878762,2026-03-07 11:19,34.33,995.62,1029.24,279,15.70,0.03,-35,1
1772879062,2026-03-07 11:24,38.23,995.61,1029.23,279,15.53,1.37,-38,1
1772879362,2026-03-07 11:29,36.76,995.61,1029.22,279,16.32,1.52,-40,1
1772879662,2026-03-07 11:34,37.52,995.54,1029.15,279,17.07,2.48,-38,1
1772879962,2026-03-07 11:39,36.61,995.50,1029.12,279,17.68,2.67,-38,1
1772880262,2026-03-07 11:44,34.57,995.50,1029.11,279,18.07,2.22,-32,1
1772880562,2026-03-07 11:49,35.80,995.55,1029.16,279,18.27,2.88,-39,1
1772880862,2026-03-07 11:54,35.78,995.54,1029.15,279,18.78,3.32,-38,1
1772881162,2026-03-07 11:59,32.77,995.53,1029.15,279,19.29,2.54,-41,1
1772881462,2026-03-07 12:04,32.64,995.54,1029.15,279,19.70,2.84,-34,1
1772881762,2026-03-07 12:09,33.19,995.51,1029.13,279,20.06,3.39,-35,1
1772882063,2026-03-07 12:14,31.40,995.50,1029.11,279,20.14,2.68,-36,1
1772882363,2026-03-07 12:19,33.55,995.52,1029.13,279,20.12,3.60,-41,1
1772882663,2026-03-07 12:24,32.28,995.43,1029.04,279,20.31,3.22,-33,1
1772882963,2026-03-07 12:29,31.73,995.33,1028.94,279,20.52,3.16,-39,1
1772883263,2026-03-07 12:34,28.61,995.23,1028.85,279,20.63,1.80,-35,1
1772883563,2026-03-07 12:39,34.13,995.23,1028.84,279,20.36,4.05,-39,1
1772883863,2026-03-07 12:44,27.49,995.17,1028.79,279,20.10,0.78,-41,1
1772884163,2026-03-07 12:49,33.61,995.13,1028.75,279,19.84,3.37,-38,1
1772884463,2026-03-07 12:54,29.04,995.19,1028.80,279,20.02,1.48,-37,1
1772884763,2026-03-07 12:59,33.63,995.13,1028.74,279,20.46,3.93,-37,1
1772885063,2026-03-07 13:04,33.73,995.15,1028.77,279,20.76,4.23,-38,1
1772885363,2026-03-07 13:09,32.94,995.08,1028.70,279,20.99,4.10,-34,1
1772885663,2026-03-07 13:14,27.83,994.96,1028.57,279,20.50,1.30,-35,1
1772885964,2026-03-07 13:19,25.21,994.96,1028.57,279,20.44,-0.12,-35,1
1772886264,2026-03-07 13:24,27.95,994.86,1028.47,279,19.76,0.72,-40,1
1772886564,2026-03-07 13:29,30.08,994.86,1028.48,279,19.73,1.72,-40,1
1772886864,2026-03-07 13:34,29.60,994.80,1028.42,279,20.26,1.95,-40,1
1772887164,2026-03-07 13:39,27.18,994.77,1028.39,279,20.57,1.03,-39,1
1772887464,2026-03-07 13:44,31.25,994.73,1028.34,279,20.42,2.85,-41,1
1772887764,2026-03-07 13:49,25.54,994.74,1028.36,279,20.55,0.15,-39,1
1772888064,2026-03-07 13:54,26.52,994.72,1028.33,279,20.29,0.45,-38,1
1772888364,2026-03-07 13:59,28.21,994.67,1028.29,279,19.69,0.79,-40,1
1772888664,2026-03-07 14:04,25.97,994.65,1028.27,279,19.11,-0.85,-38,1
1772888964,2026-03-07 14:09,24.37,994.67,1028.28,279,18.61,-2.14,-40,1
1772889265,2026-03-07 14:14,26.19,994.67,1028.28,279,18.58,-1.18,-36,1
1772889565,2026-03-07 14:19,26.21,994.64,1028.25,279,18.37,-1.35,-41,1
1772889865,2026-03-07 14:24,30.03,994.60,1028.21,279,18.47,0.60,-37,1
1772890165,2026-03-07 14:29,27.70,994.59,1028.20,279,18.98,-0.07,-34,1
1772890465,2026-03-07 14:34,29.29,994.59,1028.20,279,19.52,1.16,-39,1
1772890765,2026-03-07 14:39,28.54,994.58,1028.20,279,20.03,1.24,-37,1
1772891065,2026-03-07 14:44,26.27,994.56,1028.18,279,19.62,-0.25,-36,1
1772891365,2026-03-07 14:49,27.01,994.59,1028.20,279,19.58,0.09,-37,1
1772891665,2026-03-07 14:54,25.03,994.48,1028.10,279,18.82,-1.59,-37,1
1772891965,2026-03-07 14:59,26.39,994.38,1028.00,279,18.09,-1.50,-34,1
1772892266,2026-03-07 15:04,27.23,994.37,1027.99,279,17.90,-1.23,-33,1
1772892566,2026-03-07 15:09,28.38,994.34,1027.95,279,18.17,-0.44,-35,1
1772892866,2026-03-07 15:14,29.19,994.35,1027.97,279,18.47,0.21,-37,1
1772893166,2026-03-07 15:19,26.34,994.36,1027.97,279,18.87,-0.86,-37,1
1772893466,2026-03-07 15:24,26.85,994.32,1027.93,279,19.30,-0.23,-39,1
1772893766,2026-03-07 15:29,27.47,994.39,1028.00,279,19.52,0.28,-36,1
1772894066,2026-03-07 15:34,26.56,994.37,1027.99,279,19.75,0.01,-39,1
1772894366,2026-03-07 15:39,27.76,994.32,1027.93,279,19.87,0.72,-34,1
1772894666,2026-03-07 15:44,28.39,994.34,1027.96,279,19.81,0.98,-40,1
1772894967,2026-03-07 15:49,26.16,994.31,1027.92,279,19.81,-0.15,-33,1
1772895267,2026-03-07 15:54,28.21,994.29,1027.90,279,19.70,0.80,-38,1
1772895567,2026-03-07 15:59,28.58,994.27,1027.88,279,19.35,0.68,-38,1
1772895867,2026-03-07 16:04,28.13,994.27,1027.88,279,19.39,0.49,-35,1
1772896167,2026-03-07 16:09,29.40,994.22,1027.83,279,19.39,1.10,-36,1
1772896467,2026-03-07 16:14,27.57,994.24,1027.86,279,19.34,0.17,-32,1
1772896767,2026-03-07 16:19,29.45,994.24,1027.86,279,19.21,0.97,-34,1
1772897067,2026-03-07 16:24,29.18,994.26,1027.88,279,18.85,0.53,-33,1
1772897367,2026-03-07 16:29,30.04,994.28,1027.89,279,18.56,0.68,-40,1
1772897667,2026-03-07 16:34,30.27,994.23,1027.85,279,18.21,0.49,-40,1
1772897967,2026-03-07 16:39,28.88,994.26,1027.88,279,17.95,-0.39,-37,1
1772898267,2026-03-07 16:44,30.98,994.26,1027.87,279,17.51,0.20,-38,1
1772898567,2026-03-07 16:49,31.82,994.32,1027.93,279,17.24,0.33,-38,1
1772898867,2026-03-07 16:54,31.08,994.34,1027.96,279,16.68,-0.48,-37,1
1772899167,2026-03-07 16:59,33.14,994.38,1028.00,279,15.94,-0.25,-36,1
1772899468,2026-03-07 17:04,32.64,994.38,1028.00,279,15.36,-0.96,-32,1
1772899768,2026-03-07 17:09,34.56,994.38,1028.00,279,15.06,-0.45,-33,1
1772900068,2026-03-07 17:14,35.02,994.43,1028.05,279,14.47,-0.79,-36,1
1772900368,2026-03-07 17:19,35.59,994.44,1028.05,279,13.96,-1.02,-37,1
1772900668,2026-03-07 17:24,38.46,994.44,1028.06,279,13.28,-0.56,-37,1
1772900968,2026-03-07 17:29,38.18,994.47,1028.08,279,12.38,-1.47,-32,1
1772901268,2026-03-07 17:34,40.51,994.50,1028.11,279,11.60,-1.36,-40,1
1772901568,2026-03-07 17:39,43.13,994.52,1028.13,279,10.94,-1.10,-40,1
1772901868,2026-03-07 17:44,42.83,994.54,1028.15,279,10.30,-1.78,-39,1
1772902168,2026-03-07 17:49,46.66,994.60,1028.21,279,9.60,-1.26,-40,1
1772902469,2026-03-07 17:54,48.35,994.66,1028.28,279,8.95,-1.37,-33,1
1772902769,2026-03-07 17:59,49.23,994.75,1028.36,279,8.41,-1.62,-39,1
1772903069,2026-03-07 18:04,50.26,994.85,1028.47,279,7.98,-1.74,-32,1
1772903369,2026-03-07 18:09,51.82,994.90,1028.52,279,7.61,-1.66,-35,1
1772903669,2026-03-07 18:14,53.30,994.93,1028.54,279,7.26,-1.60,-36,1
1772903969,2026-03-07 18:19,54.06,994.93,1028.55,279,6.89,-1.76,-38,1
1772904269,2026-03-07 18:24,56.79,994.95,1028.56,279,6.62,-1.34,-36,1
1772904569,2026-03-07 18:29,58.18,995.00,1028.62,279,6.23,-1.38,-39,1
1772904869,2026-03-07 18:34,53.24,994.99,1028.61,279,6.11,-2.69,-42,1
1772905169,2026-03-07 18:39,50.05,995.07,1028.69,279,6.44,-3.22,-43,1
1772905469,2026-03-07 18:44,48.43,995.10,1028.71,279,6.69,-3.42,-39,1
1772905769,2026-03-07 18:49,51.78,995.20,1028.81,279,6.61,-2.60,-34,1
1772906069,2026-03-07 18:54,52.40,995.18,1028.80,279,6.23,-2.79,-35,1
1772906370,2026-03-07 18:59,56.31,995.19,1028.80,279,6.28,-1.77,-39,1
1772906670,2026-03-07 19:04,52.60,995.16,1028.78,279,5.95,-3.00,-34,1
1772906970,2026-03-07 19:09,50.61,995.21,1028.83,279,5.86,-3.60,-39,1
1772907270,2026-03-07 19:14,56.93,995.27,1028.88,279,5.58,-2.28,-40,1
1772907570,2026-03-07 19:19,58.06,995.30,1028.91,279,5.12,-2.45,-37,1
1772907870,2026-03-07 19:24,57.71,995.40,1029.01,279,4.87,-2.77,-40,1
1772908170,2026-03-07 19:29,62.68,995.37,1028.98,279,4.61,-1.89,-39,1
1772908470,2026-03-07 19:34,63.29,995.42,1029.04,279,4.31,-2.05,-37,1
1772908770,2026-03-07 19:39,64.96,995.45,1029.07,279,3.93,-2.06,-38,1
1772909070,2026-03-07 19:44,67.38,995.47,1029.08,279,3.47,-2.00,-39,1
1772909370,2026-03-07 19:49,67.34,995.48,1029.09,279,3.23,-2.24,-38,1
1772909670,2026-03-07 19:54,65.17,995.52,1029.14,279,3.25,-2.66,-34,1
1772909970,2026-03-07 19:59,66.56,995.58,1029.20,279,3.26,-2.37,-35,1
1772910271,2026-03-07 20:04,64.69,995.59,1029.21,279,3.15,-2.86,-33,1
1772910571,2026-03-07 20:09,66.60,995.67,1029.28,279,3.11,-2.50,-36,1
1772910871,2026-03-07 20:14,66.09,995.70,1029.31,279,3.04,-2.67,-38,1
1772911171,2026-03-07 20:19,56.42,995.68,1029.30,279,3.05,-4.78,-35,1
1772911471,2026-03-07 20:24,57.33,995.65,1029.26,279,3.26,-4.37,-35,1
1772911771,2026-03-07 20:29,58.03,995.69,1029.31,279,3.31,-4.16,-38,1
1772912071,2026-03-07 20:34,57.55,995.74,1029.35,279,3.34,-4.24,-37,1
1772912371,2026-03-07 20:39,62.75,995.82,1029.44,279,3.11,-3.30,-36,1
1772912671,2026-03-07 20:44,62.62,995.75,1029.36,279,2.77,-3.65,-32,1
1772912971,2026-03-07 20:49,63.66,995.80,1029.42,279,2.55,-3.64,-38,1
1772913271,2026-03-07 20:54,62.54,995.82,1029.44,279,2.50,-3.93,-37,1
1772913571,2026-03-07 20:59,62.87,995.84,1029.46,279,2.43,-3.92,-32,1
1772913871,2026-03-07 21:04,62.80,995.83,1029.44,279,2.41,-3.96,-37,1
1772914171,2026-03-07 21:09,61.27,995.87,1029.48,279,2.36,-4.33,-35,1
1772914472,2026-03-07 21:14,62.59,995.87,1029.48,279,2.15,-4.25,-41,1
1772914772,2026-03-07 21:19,67.16,995.87,1029.48,279,1.90,-3.55,-35,1
1772915072,2026-03-07 21:24,59.00,995.83,1029.44,279,1.82,-5.34,-36,1
1772915372,2026-03-07 21:29,66.57,995.96,1029.57,279,1.75,-3.81,-40,1
1772915672,2026-03-07 21:34,70.70,995.98,1029.59,279,1.27,-3.46,-37,1
1772915972,2026-03-07 21:39,64.89,995.96,1029.57,279,0.99,-4.87,-35,1
1772916272,2026-03-07 21:44,68.22,996.01,1029.63,279,1.04,-4.16,-38,1
1772916572,2026-03-07 21:49,68.13,996.08,1029.69,279,0.89,-4.32,-44,1
1772916872,2026-03-07 21:54,73.52,996.11,1029.72,279,0.71,-3.48,-41,1
1772917172,2026-03-07 21:59,75.49,996.12,1029.73,279,0.50,-3.33,-41,1
1772917472,2026-03-07 22:04,72.89,996.08,1029.69,279,0.36,-3.93,-39,1
1772917772,2026-03-07 22:09,77.65,996.08,1029.69,279,0.21,-3.23,-39,1
1772918072,2026-03-07 22:14,75.78,996.06,1029.68,279,-0.10,-3.86,-36,1
1772918373,2026-03-07 22:19,68.22,996.15,1029.77,279,-0.12,-5.27,-36,1
1772918673,2026-03-07 22:24,68.31,996.18,1029.80,279,0.10,-5.05,-39,1
1772918973,2026-03-07 22:29,72.87,996.14,1029.75,279,0.15,-4.14,-33,1
1772919273,2026-03-07 22:34,63.75,996.12,1029.74,279,0.16,-5.90,-40,1
1772919573,2026-03-07 22:39,73.49,996.15,1029.77,279,0.08,-4.10,-36,1
1772919873,2026-03-07 22:44,70.38,996.21,1029.82,279,-0.05,-4.80,-36,1
1772920173,2026-03-07 22:49,70.25,996.29,1029.91,279,-0.10,-4.87,-32,1
1772920473,2026-03-07 22:54,67.63,996.29,1029.90,279,-0.09,-5.36,-40,1
1772920773,2026-03-07 22:59,64.41,996.30,1029.91,279,-0.09,-6.00,-37,1
1772921073,2026-03-07 23:04,63.71,996.27,1029.88,279,-0.06,-6.12,-41,1
1772921373,2026-03-07 23:09,64.76,996.24,1029.85,279,-0.04,-5.88,-39,1
1772921673,2026-03-07 23:14,64.64,996.28,1029.90,279,-0.12,-5.98,-39,1
1772921973,2026-03-07 23:19,64.53,996.33,1029.95,279,-0.30,-6.18,-36,1
1772922273,2026-03-07 23:24,69.21,996.33,1029.94,279,-0.40,-5.35,-38,1
1772922573,2026-03-07 23:29,70.02,996.24,1029.86,279,-0.47,-5.27,-41,1
1772922874,2026-03-07 23:34,61.40,996.22,1029.83,279,-0.45,-6.97,-33,1
1772923174,2026-03-07 23:39,62.56,996.25,1029.87,279,-0.44,-6.71,-32,1
1772923474,2026-03-07 23:44,71.30,996.30,1029.92,279,-0.53,-5.08,-35,1
1772923774,2026-03-07 23:49,78.48,996.35,1029.96,279,-0.87,-4.14,-37,1
1772924074,2026-03-07 23:54,78.36,996.35,1029.97,279,-1.18,-4.47,-36,1
1772924374,2026-03-07 23:59,75.97,996.38,1030.00,279,-1.21,-4.90,-32,1