1772924674,2026-03-08 00:04,68.52,996.40,1030.01,279,-1.12,-6.17,-32,1
1772924974,2026-03-08 00:09,68.27,996.40,1030.01,279,-1.07,-6.18,-36,1
1772925274,2026-03-08 00:14,69.43,996.40,1030.02,279,-1.08,-5.96,-41,1
1772925574,2026-03-08 00:19,66.09,996.40,1030.01,279,-1.08,-6.61,-41,1
1772925874,2026-03-08 00:24,78.02,996.45,1030.07,279,-1.20,-4.54,-39,1
1772926174,2026-03-08 00:29,77.15,996.44,1030.06,279,-1.51,-4.99,-36,1
1772926474,2026-03-08 00:34,85.37,996.41,1030.02,279,-1.83,-3.96,-38,1
1772926775,2026-03-08 00:39,83.36,996.41,1030.03,279,-2.08,-4.52,-35,1
1772927075,2026-03-08 00:44,76.91,996.41,1030.03,279,-2.15,-5.66,-35,1
1772927375,2026-03-08 00:49,83.46,996.46,1030.07,279,-2.09,-4.52,-34,1
1772927675,2026-03-08 00:54,83.10,996.52,1030.13,279,-2.18,-4.66,-36,1
1772927975,2026-03-08 00:59,79.82,996.54,1030.16,279,-2.20,-5.21,-37,1
1772928275,2026-03-08 01:04,74.61,996.59,1030.20,279,-2.15,-6.05,-38,1
1772928575,2026-03-08 01:09,75.00,996.53,1030.14,279,-2.02,-5.86,-35,1
1772928875,2026-03-08 01:14,75.19,996.50,1030.12,279,-1.98,-5.79,-35,1
1772929175,2026-03-08 01:19,73.27,996.44,1030.05,279,-1.90,-6.05,-37,1
1772929475,2026-03-08 01:24,81.99,996.43,1030.05,279,-2.01,-4.68,-39,1
1772929775,2026-03-08 01:29,81.83,996.45,1030.06,279,-2.20,-4.89,-38,1
1772930075,2026-03-08 01:34,78.97,996.37,1029.98,279,-2.22,-5.38,-41,1
1772930375,2026-03-08 01:39,74.47,996.34,1029.96,279,-2.12,-6.05,-35,1
1772930675,2026-03-08 01:44,80.25,996.35,1029.96,279,-2.13,-5.08,-36,1
1772930975,2026-03-08 01:49,81.22,996.36,1029.97,279,-2.14,-4.93,-37,1
1772931275,2026-03-08 01:54,81.52,996.31,1029.92,279,-2.16,-4.90,-36,1
1772931575,2026-03-08 01:59,72.85,996.36,1029.97,279,-2.14,-6.36,-37,1
1772931876,2026-03-08 02:04,75.04,996.41,1030.02,279,-2.04,-5.87,-33,1
1772932176,2026-03-08 02:09,74.37,996.34,1029.95,279,-1.99,-5.94,-38,1
1772932476,2026-03-08 02:14,73.73,996.31,1029.93,279,-1.91,-5.98,-34,1
1772932776,2026-03-08 02:19,85.26,996.25,1029.87,279,-2.03,-4.17,-34,1
1772933076,2026-03-08 02:24,81.55,996.35,1029.97,279,-2.17,-4.90,-32,1
1772933376,2026-03-08 02:29,77.05,996.38,1030.00,279,-2.27,-5.75,-35,1
1772933676,2026-03-08 02:34,77.56,996.35,1029.96,279,-2.29,-5.68,-31,1
1772933976,2026-03-08 02:39,71.35,996.36,1029.98,279,-2.21,-6.69,-38,1
1772934276,2026-03-08 02:44,71.27,996.40,1030.01,279,-2.09,-6.59,-38,1
1772934576,2026-03-08 02:49,76.70,996.34,1029.95,279,-2.04,-5.58,-37,1
1772934876,2026-03-08 02:54,84.47,996.36,1029.98,279,-2.10,-4.37,-38,1
1772935176,2026-03-08 02:59,74.35,996.38,1029.99,279,-2.18,-6.13,-38,1
1772935476,2026-03-08 03:04,80.59,996.45,1030.07,279,-2.13,-5.02,-37,1
1772935776,2026-03-08 03:09,83.96,996.49,1030.11,279,-2.21,-4.56,-37,1
1772936076,2026-03-08 03:14,76.45,996.56,1030.18,279,-2.23,-5.81,-33,1
1772936377,2026-03-08 03:19,83.30,996.67,1030.28,279,-2.21,-4.66,-36,1
1772936677,2026-03-08 03:24,80.67,996.72,1030.34,279,-2.27,-5.14,-34,1
1772936977,2026-03-08 03:29,81.69,996.72,1030.34,279,-2.23,-4.94,-37,1
1772937277,2026-03-08 03:34,89.95,996.62,1030.24,279,-2.21,-3.64,-38,1
1772937577,2026-03-08 03:39,93.69,996.49,1030.11,279,-2.34,-3.22,-34,1
1772937877,2026-03-08 03:44,84.35,996.42,1030.03,279,-2.39,-4.67,-35,1
1772938177,2026-03-08 03:49,73.99,996.47,1030.08,279,-2.32,-6.33,-31,1
1772938477,2026-03-08 03:54,78.46,996.56,1030.18,279,-2.20,-5.44,-33,1
1772938777,2026-03-08 03:59,79.04,996.56,1030.17,279,-2.14,-5.29,-40,1
1772939077,2026-03-08 04:04,79.54,996.59,1030.21,279,-2.07,-5.14,-40,1
1772939377,2026-03-08 04:09,82.68,996.55,1030.17,279,-2.08,-4.63,-37,1
1772939677,2026-03-08 04:14,79.05,996.69,1030.30,279,-2.12,-5.27,-39,1
1772939977,2026-03-08 04:19,79.87,996.78,1030.39,279,-2.10,-5.11,-34,1
1772940277,2026-03-08 04:24,81.22,996.78,1030.39,279,-2.05,-4.84,-39,1
1772940578,2026-03-08 04:29,75.55,996.82,1030.43,279,-2.01,-5.75,-32,1
1772940878,2026-03-08 04:34,80.39,996.88,1030.50,279,-1.95,-4.88,-42,1
1772941178,2026-03-08 04:39,88.05,996.86,1030.47,279,-2.02,-3.74,-41,1
1772941478,2026-03-08 04:44,93.64,996.85,1030.46,279,-2.17,-3.06,-36,1
1772941778,2026-03-08 04:49,89.49,996.91,1030.52,279,-2.31,-3.81,-34,1
1772942078,2026-03-08 04:54,87.50,996.92,1030.53,279,-2.42,-4.21,-34,1
1772942378,2026-03-08 04:59,84.59,996.96,1030.58,279,-2.42,-4.66,-35,1
1772942678,2026-03-08 05:04,86.66,996.98,1030.59,279,-2.35,-4.27,-42,1
1772942978,2026-03-08 05:09,82.56,996.98,1030.59,279,-2.25,-4.82,-43,1
1772943278,2026-03-08 05:14,91.60,997.00,1030.61,279,-2.19,-3.38,-41,1
1772943578,2026-03-08 05:19,98.10,997.07,1030.69,279,-2.33,-2.59,-36,1
1772943878,2026-03-08 05:24,100.00,997.04,1030.66,279,-2.57,-2.58,-40,1
1772944178,2026-03-08 05:29,100.00,997.07,1030.68,279,-2.70,-2.71,-35,1
1772944479,2026-03-08 05:34,100.00,997.05,1030.66,279,-2.81,-2.82,-39,1
1772944779,2026-03-08 05:39,100.00,997.07,1030.69,279,-2.87,-2.88,-35,1
1772945079,2026-03-08 05:44,88.86,997.11,1030.73,279,-2.88,-4.46,-35,1
1772945379,2026-03-08 05:49,83.22,997.14,1030.75,279,-2.79,-5.24,-37,1
1772945679,2026-03-08 05:54,83.83,997.19,1030.81,279,-2.71,-5.07,-35,1
1772945979,2026-03-08 05:59,94.69,997.23,1030.84,279,-2.69,-3.43,-38,1
1772946279,2026-03-08 06:04,81.18,997.31,1030.93,279,-2.68,-5.46,-37,1
1772946579,2026-03-08 06:09,90.02,997.37,1030.98,279,-2.67,-4.08,-43,1
1772946879,2026-03-08 06:14,97.00,997.46,1031.07,279,-2.80,-3.21,-44,1
1772947179,2026-03-08 06:19,87.16,997.49,1031.11,279,-2.89,-4.73,-38,1
1772947479,2026-03-08 06:24,82.01,997.55,1031.17,279,-2.82,-5.46,-39,1
1772947779,2026-03-08 06:29,85.13,997.61,1031.22,279,-2.74,-4.89,-35,1
1772948079,2026-03-08 06:34,90.67,997.65,1031.27,279,-2.60,-3.92,-38,1
1772948379,2026-03-08 06:39,89.24,997.68,1031.29,279,-2.49,-4.02,-43,1
1772948679,2026-03-08 06:44,92.46,997.68,1031.29,279,-2.43,-3.49,-39,1
1772948980,2026-03-08 06:49,96.40,997.70,1031.31,279,-2.41,-2.91,-39,1
1772949280,2026-03-08 06:54,95.13,997.63,1031.25,279,-2.34,-3.02,-37,1
1772949580,2026-03-08 06:59,96.46,997.67,1031.29,279,-2.20,-2.69,-32,1
1772949880,2026-03-08 07:04,97.43,997.69,1031.30,279,-2.07,-2.43,-34,1
1772950180,2026-03-08 07:09,87.32,997.71,1031.32,279,-1.79,-3.62,-39,1
1772950480,2026-03-08 07:14,83.77,997.72,1031.33,279,-1.12,-3.52,-33,1
1772950780,2026-03-08 07:19,87.08,997.78,1031.39,279,-0.38,-2.27,-39,1
1772951383,2026-03-08 07:29,78.53,997.78,1031.40,279,1.23,-2.09,-40,1
1772951683,2026-03-08 07:34,76.27,997.81,1031.42,279,2.28,-1.46,-40,1
1772951983,2026-03-08 07:39,74.08,997.79,1031.41,279,3.14,-1.03,-42,1
1772952283,2026-03-08 07:44,69.98,997.75,1031.37,279,3.80,-1.17,-40,1
1772952583,2026-03-08 07:49,68.31,997.90,1031.51,279,4.55,-0.78,-39,1
1772952883,2026-03-08 07:54,66.86,997.93,1031.55,279,5.68,0.01,-38,1
1772953183,2026-03-08 07:59,64.19,997.87,1031.49,279,6.74,0.45,-41,1
1772953483,2026-03-08 08:04,60.86,997.90,1031.51,279,7.19,0.15,-37,1
1772953784,2026-03-08 08:09,59.63,997.97,1031.59,279,7.12,-0.20,-40,1
1772954084,2026-03-08 08:14,59.35,997.95,1031.56,279,6.89,-0.48,-41,1
1772954384,2026-03-08 08:19,60.25,997.99,1031.61,279,6.69,-0.46,-36,1
1772954684,2026-03-08 08:24,60.93,998.00,1031.61,279,6.64,-0.36,-33,1
1772954984,2026-03-08 08:29,61.30,998.08,1031.69,279,6.74,-0.18,-34,1
1772955284,2026-03-08 08:34,61.26,998.10,1031.71,279,7.06,0.11,-38,1
1772955584,2026-03-08 08:39,61.05,998.10,1031.72,279,7.54,0.52,-37,1
1772955884,2026-03-08 08:44,60.45,998.11,1031.73,279,7.94,0.76,-40,1
1772956184,2026-03-08 08:49,59.89,998.14,1031.75,279,8.30,0.97,-40,1
1772956484,2026-03-08 08:54,59.18,998.14,1031.75,279,8.59,1.08,-35,1
1772956784,2026-03-08 08:59,59.75,998.16,1031.77,279,9.05,1.65,-41,1
1772957084,2026-03-08 09:04,59.02,998.11,1031.73,279,9.63,2.02,-41,1
1772957385,2026-03-08 09:09,58.28,998.12,1031.74,279,10.09,2.28,-36,1
1772957685,2026-03-08 09:14,56.19,998.13,1031.74,279,10.30,1.96,-34,1
1772957985,2026-03-08 09:19,56.13,998.16,1031.77,279,10.41,2.05,-41,1
1772958285,2026-03-08 09:24,54.88,998.17,1031.78,279,10.94,2.23,-39,1
1772958585,2026-03-08 09:29,54.73,998.20,1031.82,279,11.53,2.74,-41,1
1772958885,2026-03-08 09:34,52.69,998.24,1031.85,279,12.18,2.81,-38,1
1772959185,2026-03-08 09:39,52.56,998.27,1031.88,279,12.90,3.44,-40,1
1772959485,2026-03-08 09:44,52.55,998.32,1031.93,279,13.60,4.09,-40,1
1772959785,2026-03-08 09:49,50.28,998.33,1031.94,279,14.19,4.01,-41,1
1772960085,2026-03-08 09:54,38.90,998.35,1031.96,279,14.26,0.47,-42,1
1772960385,2026-03-08 09:59,38.50,998.36,1031.97,279,13.46,-0.39,-38,1
1772960686,2026-03-08 10:04,37.65,998.44,1032.05,279,13.01,-1.10,-36,1
1772960986,2026-03-08 10:09,41.10,998.40,1032.01,279,12.67,-0.20,-36,1
1772961589,2026-03-08 10:19,41.30,998.56,1032.18,279,12.10,-0.65,-35,1
1772961889,2026-03-08 10:24,39.45,998.53,1032.14,279,11.97,-1.39,-37,1
1772962189,2026-03-08 10:29,37.41,998.62,1032.24,279,11.78,-2.28,-37,1
1772962792,2026-03-08 10:39,38.59,998.66,1032.27,279,11.81,-1.83,-35,1
1772963421,2026-03-08 10:50,39.08,998.60,1032.21,279,11.91,-1.57,-39,1
1772963699,2026-03-08 10:54,39.12,998.61,1032.23,279,11.92,-1.55,-38,1
1772963999,2026-03-08 10:59,40.07,998.60,1032.21,279,11.97,-1.18,-34,1
1772964299,2026-03-08 11:04,39.74,998.61,1032.22,279,12.20,-1.09,-36,1
1772964599,2026-03-08 11:09,39.25,998.62,1032.24,279,12.31,-1.16,-39,1
1772964899,2026-03-08 11:14,40.06,998.69,1032.30,279,12.50,-0.70,-39,1
1772965502,2026-03-08 11:25,38.81,998.71,1032.32,279,12.55,-1.09,-43,1
1772965802,2026-03-08 11:30,40.24,998.64,1032.25,279,12.58,-0.57,-38,1
1772966102,2026-03-08 11:35,39.30,998.70,1032.32,279,12.55,-0.92,-42,1
1772966402,2026-03-08 11:40,39.31,998.78,1032.39,279,12.48,-0.98,-39,1
1772966702,2026-03-08 11:45,39.56,998.78,1032.39,279,12.52,-0.86,-35,1
1772967002,2026-03-08 11:50,38.22,998.75,1032.36,279,12.61,-1.25,-38,1
1772967303,2026-03-08 11:55,39.74,998.85,1032.47,279,12.77,-0.57,-35,1
1772967603,2026-03-08 12:00,38.49,998.77,1032.39,279,12.47,-1.28,-40,1
1772967903,2026-03-08 12:05,38.65,998.76,1032.37,279,12.50,-1.20,-35,1
1772968203,2026-03-08 12:10,37.40,998.81,1032.43,279,12.42,-1.71,-34,1
1772968503,2026-03-08 12:15,35.60,998.83,1032.44,279,12.24,-2.54,-39,1
1772968803,2026-03-08 12:20,37.89,998.77,1032.38,279,12.24,-1.70,-37,1
1772969103,2026-03-08 12:25,38.50,998.80,1032.42,279,12.09,-1.61,-38,1
1772969403,2026-03-08 12:30,40.06,998.86,1032.47,279,11.88,-1.26,-37,1
1772969703,2026-03-08 12:35,40.20,998.76,1032.37,279,11.76,-1.32,-39,1
1772970003,2026-03-08 12:40,40.94,998.80,1032.42,279,11.86,-0.98,-39,1
1772970303,2026-03-08 12:45,40.20,998.79,1032.41,279,11.89,-1.21,-34,1
1772970603,2026-03-08 12:50,40.39,998.72,1032.34,279,11.99,-1.05,-40,1
1772970903,2026-03-08 12:55,40.12,998.68,1032.30,279,12.52,-0.67,-38,1
1772971204,2026-03-08 13:00,38.85,998.70,1032.31,279,13.21,-0.49,-35,1
1772971504,2026-03-08 13:05,37.90,998.64,1032.26,279,13.47,-0.59,-36,1
1772971804,2026-03-08 13:10,37.04,998.69,1032.31,279,13.20,-1.15,-33,1
1772972104,2026-03-08 13:15,37.53,998.62,1032.24,279,13.01,-1.14,-33,1
1772972404,2026-03-08 13:20,38.80,998.63,1032.25,279,13.18,-0.53,-33,1
1772972704,2026-03-08 13:25,37.05,998.68,1032.30,279,13.26,-1.09,-36,1
1772973004,2026-03-08 13:30,38.32,998.71,1032.33,279,13.23,-0.66,-35,1
1772973304,2026-03-08 13:35,37.80,998.61,1032.23,279,13.27,-0.81,-34,1
1772973604,2026-03-08 13:40,37.83,998.63,1032.24,279,13.30,-0.77,-33,1
1772973904,2026-03-08 13:45,37.59,998.60,1032.22,279,13.25,-0.90,-36,1
1772974204,2026-03-08 13:50,36.84,998.61,1032.23,279,13.18,-1.24,-43,1
1772974504,2026-03-08 13:55,37.95,998.58,1032.19,279,13.13,-0.88,-37,1
1772974804,2026-03-08 14:00,37.20,998.70,1032.32,279,13.28,-1.02,-33,1
1772975104,2026-03-08 14:05,34.42,998.63,1032.24,279,13.14,-2.20,-38,1
1772975404,2026-03-08 14:10,35.49,998.58,1032.19,279,12.94,-1.96,-35,1
1772975705,2026-03-08 14:15,35.45,998.56,1032.17,279,13.00,-1.92,-36,1
1772976005,2026-03-08 14:20,36.26,998.56,1032.18,279,13.02,-1.60,-34,1
1772976305,2026-03-08 14:25,36.74,998.57,1032.18,279,13.04,-1.40,-35,1
1772976605,2026-03-08 14:30,36.74,998.57,1032.18,279,13.11,-1.34,-40,1
1772976905,2026-03-08 14:35,36.30,998.51,1032.12,279,13.00,-1.60,-37,1
1772977205,2026-03-08 14:40,36.61,998.47,1032.08,279,12.83,-1.64,-32,1
1772977505,2026-03-08 14:45,36.86,998.54,1032.16,279,12.68,-1.68,-37,1
1772977805,2026-03-08 14:50,37.26,998.54,1032.16,279,12.36,-1.82,-36,1
1772978105,2026-03-08 14:55,37.03,998.56,1032.17,279,12.03,-2.20,-38,1
1772978405,2026-03-08 15:00,37.46,998.50,1032.12,279,11.78,-2.26,-37,1
1772978705,2026-03-08 15:05,37.49,998.52,1032.14,279,11.58,-2.43,-41,1
1772979005,2026-03-08 15:10,38.27,998.51,1032.12,279,11.46,-2.26,-39,1
1772979305,2026-03-08 15:15,41.07,998.49,1032.11,279,11.36,-1.39,-32,1
1772979605,2026-03-08 15:20,44.75,998.57,1032.19,279,11.12,-0.44,-37,1
1772979905,2026-03-08 15:25,45.25,998.59,1032.20,279,10.91,-0.48,-41,1
1772980206,2026-03-08 15:30,46.52,998.56,1032.17,279,10.71,-0.28,-38,1
1772980506,2026-03-08 15:35,47.49,998.55,1032.17,279,10.55,-0.14,-35,1
1772980806,2026-03-08 15:40,47.41,998.50,1032.11,279,10.49,-0.22,-33,1
1772981106,2026-03-08 15:45,44.57,998.45,1032.06,279,10.46,-1.09,-38,1
1772981406,2026-03-08 15:50,47.98,998.40,1032.01,279,10.50,-0.05,-36,1
1772981706,2026-03-08 15:55,45.64,998.37,1031.98,279,10.52,-0.71,-32,1
1772982006,2026-03-08 16:00,47.91,998.45,1032.07,279,10.42,-0.14,-35,1
1772982306,2026-03-08 16:05,46.70,998.33,1031.94,279,10.31,-0.59,-33,1
1772982606,2026-03-08 16:10,45.95,998.32,1031.94,279,10.21,-0.91,-33,1
1772982906,2026-03-08 16:15,45.97,998.33,1031.95,279,10.15,-0.95,-36,1
1772983206,2026-03-08 16:20,47.97,998.35,1031.97,279,10.06,-0.45,-43,1
1772983506,2026-03-08 16:25,47.23,998.30,1031.91,279,9.94,-0.78,-35,1
1772983806,2026-03-08 16:30,46.85,998.28,1031.90,279,9.84,-0.98,-37,1
1772984106,2026-03-08 16:35,48.30,998.29,1031.90,279,9.75,-0.65,-36,1
1772984407,2026-03-08 16:40,48.89,998.26,1031.88,279,9.59,-0.62,-38,1
1772984707,2026-03-08 16:45,48.17,998.34,1031.95,279,9.41,-1.00,-41,1
1772985007,2026-03-08 16:50,48.84,998.29,1031.90,279,9.21,-0.99,-40,1
1772985307,2026-03-08 16:55,47.89,998.32,1031.93,279,9.03,-1.42,-40,1
1772985607,2026-03-08 17:00,47.70,998.33,1031.94,279,8.89,-1.61,-42,1
1772985907,2026-03-08 17:05,48.32,998.29,1031.91,279,8.80,-1.51,-41,1
1772986207,2026-03-08 17:10,48.68,998.32,1031.94,279,8.76,-1.45,-41,1
1772986507,2026-03-08 17:15,49.36,998.36,1031.98,279,8.70,-1.32,-33,1
1772986807,2026-03-08 17:20,49.10,998.37,1031.99,279,8.42,-1.65,-35,1
1772987107,2026-03-08 17:25,49.43,998.37,1031.98,279,8.21,-1.75,-43,1
1772987407,2026-03-08 17:30,50.54,998.40,1032.01,279,7.95,-1.69,-37,1
1772987707,2026-03-08 17:35,51.53,998.44,1032.05,279,7.51,-1.83,-39,1
1772988007,2026-03-08 17:40,53.72,998.48,1032.09,279,7.20,-1.55,-35,1
1772988308,2026-03-08 17:45,57.36,998.53,1032.15,279,6.81,-1.02,-36,1
1772988608,2026-03-08 17:50,57.64,998.58,1032.20,279,6.32,-1.42,-32,1
1772988908,2026-03-08 17:55,59.60,998.62,1032.23,279,5.83,-1.42,-41,1
1772989208,2026-03-08 18:00,60.44,998.59,1032.21,279,5.63,-1.42,-35,1
1772989508,2026-03-08 18:05,58.44,998.59,1032.21,279,5.61,-1.90,-34,1
1772989808,2026-03-08 18:10,60.05,998.60,1032.22,279,5.31,-1.81,-34,1
1772990108,2026-03-08 18:15,62.24,998.57,1032.18,279,4.93,-1.69,-34,1
1772990408,2026-03-08 18:20,64.73,998.59,1032.21,279,4.39,-1.67,-38,1
1772990708,2026-03-08 18:25,61.43,998.58,1032.19,279,4.04,-2.71,-33,1
1772991008,2026-03-08 18:30,63.35,998.56,1032.18,279,3.74,-2.58,-31,1
1772991308,2026-03-08 18:35,65.39,998.52,1032.13,279,3.53,-2.35,-36,1
1772991608,2026-03-08 18:40,67.84,998.57,1032.18,279,3.36,-2.01,-41,1
1772991908,2026-03-08 18:45,70.75,998.60,1032.22,279,2.93,-1.86,-34,1
1772992208,2026-03-08 18:50,73.34,998.66,1032.27,279,2.58,-1.71,-35,1
1772992509,2026-03-08 18:55,77.24,998.62,1032.24,279,2.25,-1.32,-36,1
1772992809,2026-03-08 19:00,80.36,998.61,1032.22,279,2.00,-1.02,-36,1
1772993109,2026-03-08 19:05,81.35,998.64,1032.25,279,1.77,-1.08,-36,1
1772993409,2026-03-08 19:10,85.31,998.59,1032.20,279,1.61,-0.59,-37,1
1772993709,2026-03-08 19:15,86.15,998.54,1032.16,279,1.42,-0.64,-32,1
1772994009,2026-03-08 19:20,88.44,998.57,1032.18,279,1.20,-0.50,-33,1
1772994309,2026-03-08 19:25,90.06,998.50,1032.11,279,1.04,-0.41,-35,1
1772994609,2026-03-08 19:30,91.21,998.55,1032.17,279,0.94,-0.33,-39,1
1772994909,2026-03-08 19:35,92.29,998.49,1032.10,279,0.82,-0.29,-35,1
1772995209,2026-03-08 19:40,92.69,998.45,1032.07,279,0.70,-0.35,-34,1
1772995509,2026-03-08 19:45,97.13,998.48,1032.10,279,0.62,0.21,-40,1
1772995809,2026-03-08 19:50,99.93,998.53,1032.15,279,0.55,0.54,-38,1
1772996109,2026-03-08 19:55,100.00,998.50,1032.11,279,0.49,0.49,-39,1
1772996410,2026-03-08 20:00,100.00,998.46,1032.07,279,0.36,0.36,-38,1
1772996710,2026-03-08 20:05,100.00,998.36,1031.98,279,0.27,0.27,-38,1
1772997010,2026-03-08 20:10,96.03,998.34,1031.95,279,0.24,-0.32,-40,1
1772997310,2026-03-08 20:15,100.00,998.34,1031.96,279,0.29,0.29,-38,1
1772997610,2026-03-08 20:20,100.00,998.31,1031.92,279,0.21,0.21,-39,1
1772997910,2026-03-08 20:25,100.00,998.30,1031.92,279,0.15,0.15,-35,1
1772998210,2026-03-08 20:30,100.00,998.26,1031.88,279,0.13,0.13,-37,1
1772998510,2026-03-08 20:35,100.00,998.32,1031.94,279,0.06,0.06,-34,1
1772998810,2026-03-08 20:40,100.00,998.36,1031.97,279,-0.02,-0.02,-37,1
1772999110,2026-03-08 20:45,100.00,998.32,1031.93,279,-0.15,-0.15,-37,1
1772999410,2026-03-08 20:50,100.00,998.38,1032.00,279,-0.23,-0.23,-33,1
1772999710,2026-03-08 20:55,100.00,998.38,1032.00,279,-0.22,-0.22,-41,1
1773000010,2026-03-08 21:00,100.00,998.36,1031.97,279,-0.15,-0.15,-42,1
1773000310,2026-03-08 21:05,100.00,998.43,1032.04,279,-0.26,-0.26,-42,1
1773000610,2026-03-08 21:10,100.00,998.46,1032.07,279,-0.26,-0.26,-39,1
1773000911,2026-03-08 21:15,100.00,998.43,1032.04,279,-0.27,-0.27,-38,1
1773001211,2026-03-08 21:20,100.00,998.47,1032.08,279,-0.32,-0.32,-39,1
1773001511,2026-03-08 21:25,100.00,998.50,1032.11,279,-0.37,-0.37,-32,1
1773001811,2026-03-08 21:30,100.00,998.48,1032.09,279,-0.35,-0.35,-38,1
1773002111,2026-03-08 21:35,100.00,998.52,1032.13,279,-0.47,-0.47,-38,1
1773002411,2026-03-08 21:40,100.00,998.53,1032.14,279,-0.55,-0.55,-39,1
1773002711,2026-03-08 21:45,96.50,998.43,1032.04,279,-0.46,-0.95,-41,1
1773003011,2026-03-08 21:50,100.00,998.42,1032.04,279,-0.45,-0.45,-34,1
1773003311,2026-03-08 21:55,100.00,998.40,1032.02,279,-0.57,-0.57,-42,1
1773003611,2026-03-08 22:00,100.00,998.40,1032.02,279,-0.65,-0.65,-41,1
1773003911,2026-03-08 22:05,100.00,998.31,1031.92,279,-0.74,-0.74,-39,1
1773004211,2026-03-08 22:10,100.00,998.33,1031.95,279,-0.81,-0.81,-42,1
1773004512,2026-03-08 22:15,100.00,998.25,1031.86,279,-0.81,-0.81,-41,1
1773004812,2026-03-08 22:20,100.00,998.20,1031.82,279,-0.86,-0.86,-38,1
1773005112,2026-03-08 22:25,100.00,998.17,1031.78,279,-0.87,-0.87,-37,1
1773005412,2026-03-08 22:30,100.00,998.20,1031.81,279,-0.53,-0.53,-40,1
1773005712,2026-03-08 22:35,100.00,998.12,1031.74,279,-0.10,-0.10,-37,1
1773006013,2026-03-08 22:40,100.00,998.15,1031.77,279,0.27,0.27,-39,1
1773006313,2026-03-08 22:45,100.00,998.13,1031.74,279,0.77,0.77,-36,1
1773006613,2026-03-08 22:50,100.00,998.17,1031.79,279,1.14,1.14,-38,1
1773006913,2026-03-08 22:55,100.00,998.16,1031.78,279,0.94,0.94,-38,1
1773007213,2026-03-08 23:00,99.40,998.10,1031.71,279,1.86,1.77,-39,1
1773007513,2026-03-08 23:05,95.29,998.14,1031.75,279,2.82,2.14,-36,1
1773007813,2026-03-08 23:10,91.53,998.14,1031.75,279,3.57,2.32,-33,1
1773008113,2026-03-08 23:15,88.59,998.14,1031.76,279,4.21,2.50,-37,1
1773008413,2026-03-08 23:20,84.39,998.04,1031.66,279,4.62,2.22,-38,1
1773008713,2026-03-08 23:25,82.06,998.05,1031.67,279,4.76,1.96,-36,1
1773009013,2026-03-08 23:30,80.81,998.06,1031.68,279,4.69,1.68,-40,1
1773009313,2026-03-08 23:35,80.44,998.08,1031.70,279,4.57,1.50,-40,1
1773009613,2026-03-08 23:40,82.09,998.11,1031.73,279,4.37,1.59,-39,1
1773009913,2026-03-08 23:45,81.19,998.12,1031.73,279,4.35,1.41,-40,1
1773010213,2026-03-08 23:50,81.33,998.07,1031.69,279,4.62,1.70,-36,1
1773010513,2026-03-08 23:55,81.93,998.07,1031.69,279,4.43,1.62,-37,1