1773010814,2026-03-09 00:00,81.81,998.05,1031.66,279,4.23,1.40,-41,1
1773011114,2026-03-09 00:05,81.60,998.00,1031.62,279,3.88,1.02,-37,1
1773011414,2026-03-09 00:10,83.69,997.96,1031.57,279,3.54,1.04,-35,1
1773011714,2026-03-09 00:15,87.02,997.96,1031.57,279,3.20,1.25,-35,1
1773012014,2026-03-09 00:20,87.45,997.94,1031.55,279,2.72,0.85,-37,1
1773012314,2026-03-09 00:25,89.98,997.93,1031.54,279,2.26,0.79,-37,1
1773012614,2026-03-09 00:30,95.63,997.92,1031.54,279,2.31,1.68,-41,1
1773012914,2026-03-09 00:35,93.28,997.91,1031.53,279,2.35,1.38,-33,1
1773013214,2026-03-09 00:40,93.02,997.87,1031.48,279,2.27,1.26,-42,1
1773013514,2026-03-09 00:45,91.22,997.82,1031.43,279,2.16,0.88,-42,1
1773013814,2026-03-09 00:50,94.97,997.76,1031.37,279,2.30,1.58,-39,1
1773014114,2026-03-09 00:55,94.47,997.76,1031.37,279,2.06,1.26,-41,1
1773014415,2026-03-09 01:00,96.85,997.70,1031.32,279,2.04,1.59,-38,1
1773014715,2026-03-09 01:05,99.98,997.69,1031.30,279,1.86,1.86,-37,1
1773015015,2026-03-09 01:10,99.66,997.66,1031.27,279,1.81,1.76,-38,1
1773015315,2026-03-09 01:15,98.81,997.60,1031.21,279,1.90,1.73,-34,1
1773015615,2026-03-09 01:20,99.71,997.59,1031.21,279,2.10,2.06,-36,1
1773015915,2026-03-09 01:25,97.89,997.48,1031.09,279,2.45,2.15,-40,1
1773016215,2026-03-09 01:30,93.52,997.45,1031.06,279,2.94,2.00,-37,1
1773016515,2026-03-09 01:35,89.65,997.47,1031.09,279,3.53,1.99,-34,1
1773016815,2026-03-09 01:40,86.58,997.49,1031.11,279,3.95,1.92,-38,1
1773017115,2026-03-09 01:45,85.13,997.42,1031.03,279,4.07,1.80,-37,1
1773017415,2026-03-09 01:50,83.80,997.44,1031.05,279,4.10,1.61,-36,1
1773017715,2026-03-09 01:55,83.18,997.40,1031.02,279,4.12,1.53,-34,1
1773018015,2026-03-09 02:00,82.91,997.36,1030.98,279,4.15,1.51,-35,1
1773018315,2026-03-09 02:05,82.35,997.35,1030.97,279,3.92,1.19,-35,1
1773018615,2026-03-09 02:10,84.32,997.35,1030.97,279,3.83,1.43,-36,1
1773018916,2026-03-09 02:15,83.55,997.35,1030.97,279,3.58,1.06,-40,1
1773019216,2026-03-09 02:20,86.69,997.35,1030.97,279,3.28,1.28,-30,1
1773019516,2026-03-09 02:25,87.86,997.27,1030.89,279,2.87,1.06,-33,1
1773019816,2026-03-09 02:30,90.19,997.28,1030.90,279,2.44,1.00,-34,1
1773020116,2026-03-09 02:35,87.43,997.26,1030.87,279,2.22,0.35,-37,1
1773020416,2026-03-09 02:40,86.05,997.22,1030.84,279,1.95,-0.14,-34,1
1773020716,2026-03-09 02:45,90.72,997.16,1030.77,279,1.42,0.07,-40,1
1773021016,2026-03-09 02:50,100.00,997.16,1030.78,279,1.12,1.12,-38,1
1773021316,2026-03-09 02:55,100.00,997.03,1030.65,279,0.89,0.89,-35,1
1773021616,2026-03-09 03:00,100.00,997.00,1030.61,279,0.59,0.59,-36,1
1773021916,2026-03-09 03:05,100.00,996.93,1030.55,279,0.43,0.43,-35,1
1773022216,2026-03-09 03:10,100.00,996.96,1030.58,279,0.34,0.34,-41,1
1773022516,2026-03-09 03:15,99.78,996.91,1030.53,279,0.22,0.19,-32,1
1773022816,2026-03-09 03:20,95.98,996.90,1030.52,279,0.07,-0.50,-35,1
1773023116,2026-03-09 03:25,94.45,996.88,1030.50,279,-0.04,-0.83,-34,1
1773023417,2026-03-09 03:30,94.42,996.84,1030.45,279,-0.18,-0.97,-38,1
1773023717,2026-03-09 03:35,92.37,996.79,1030.40,279,-0.24,-1.33,-36,1
1773024017,2026-03-09 03:40,91.95,996.76,1030.37,279,-0.34,-1.49,-34,1
1773024317,2026-03-09 03:45,92.03,996.76,1030.38,279,-0.43,-1.57,-37,1
1773024617,2026-03-09 03:50,93.90,996.73,1030.35,279,-0.44,-1.30,-38,1
1773024917,2026-03-09 03:55,100.00,996.65,1030.27,279,-0.49,-0.49,-34,1
1773025217,2026-03-09 04:00,98.95,996.58,1030.19,279,-0.38,-0.53,-41,1
1773025517,2026-03-09 04:05,100.00,996.58,1030.20,279,-0.38,-0.38,-34,1
1773025817,2026-03-09 04:10,100.00,996.58,1030.19,279,-0.23,-0.23,-39,1
1773026117,2026-03-09 04:15,100.00,996.56,1030.18,279,-0.04,-0.04,-36,1
1773026417,2026-03-09 04:20,100.00,996.60,1030.21,279,-0.07,-0.07,-30,1
1773026717,2026-03-09 04:25,100.00,996.57,1030.19,279,-0.22,-0.22,-36,1
1773027017,2026-03-09 04:30,100.00,996.59,1030.21,279,-0.25,-0.25,-35,1
1773027318,2026-03-09 04:35,100.00,996.49,1030.11,279,-0.24,-0.24,-35,1
1773027618,2026-03-09 04:40,100.00,996.54,1030.16,279,-0.02,-0.02,-33,1
1773027918,2026-03-09 04:45,100.00,996.50,1030.11,279,0.23,0.23,-35,1
1773028218,2026-03-09 04:50,100.00,996.56,1030.17,279,0.54,0.54,-33,1
1773028518,2026-03-09 04:55,100.00,996.65,1030.26,279,0.48,0.48,-34,1
1773028818,2026-03-09 05:00,100.00,996.63,1030.25,279,0.53,0.53,-37,1
1773029118,2026-03-09 05:05,97.31,996.61,1030.23,279,0.53,0.15,-31,1
1773029418,2026-03-09 05:10,98.59,996.59,1030.21,279,0.45,0.25,-37,1
1773029718,2026-03-09 05:15,100.00,996.57,1030.19,279,0.35,0.35,-35,1
1773030018,2026-03-09 05:20,100.00,996.50,1030.12,279,0.21,0.21,-36,1
1773030318,2026-03-09 05:25,100.00,996.58,1030.20,279,0.08,0.08,-40,1
1773030618,2026-03-09 05:30,100.00,996.58,1030.19,279,-0.11,-0.11,-39,1
1773030918,2026-03-09 05:35,100.00,996.52,1030.13,279,-0.27,-0.27,-37,1
1773031219,2026-03-09 05:40,100.00,996.48,1030.09,279,-0.41,-0.41,-36,1
1773031519,2026-03-09 05:45,100.00,996.47,1030.09,279,-0.53,-0.53,-37,1
1773031819,2026-03-09 05:50,100.00,996.53,1030.14,279,-0.65,-0.65,-37,1
1773032119,2026-03-09 05:55,100.00,996.45,1030.06,279,-0.76,-0.76,-36,1
1773032419,2026-03-09 06:00,100.00,996.48,1030.09,279,-0.85,-0.85,-38,1
1773032719,2026-03-09 06:05,100.00,996.46,1030.08,279,-0.94,-0.94,-36,1
1773033019,2026-03-09 06:10,100.00,996.43,1030.04,279,-1.02,-1.02,-35,1
1773033319,2026-03-09 06:15,100.00,996.42,1030.03,279,-1.08,-1.08,-37,1
1773033619,2026-03-09 06:20,100.00,996.40,1030.02,279,-1.10,-1.10,-38,1
1773033919,2026-03-09 06:25,100.00,996.37,1029.99,279,-1.12,-1.12,-36,1
1773034219,2026-03-09 06:30,100.00,996.36,1029.97,279,-1.10,-1.10,-40,1
1773034520,2026-03-09 06:35,100.00,996.43,1030.04,279,-1.07,-1.07,-37,1
1773034820,2026-03-09 06:40,100.00,996.42,1030.03,279,-1.02,-1.02,-37,1
1773035120,2026-03-09 06:45,100.00,996.45,1030.07,279,-0.75,-0.75,-32,1
1773035420,2026-03-09 06:50,100.00,996.46,1030.08,279,-0.27,-0.27,-37,1
1773035720,2026-03-09 06:55,100.00,996.47,1030.08,279,0.15,0.15,-38,1
1773036020,2026-03-09 07:00,100.00,996.45,1030.07,279,0.75,0.75,-37,1
1773036320,2026-03-09 07:05,100.00,996.50,1030.11,279,1.35,1.35,-39,1
1773036620,2026-03-09 07:10,100.00,996.48,1030.10,279,2.10,2.10,-32,1
1773036920,2026-03-09 07:15,100.00,996.53,1030.14,279,3.80,3.80,-32,1
1773037220,2026-03-09 07:20,100.00,996.53,1030.14,279,5.88,5.88,-43,1
1773037520,2026-03-09 07:25,82.79,996.48,1030.10,279,7.69,4.96,-40,1
1773037820,2026-03-09 07:30,83.01,996.54,1030.16,279,9.26,6.53,-38,1
1773038121,2026-03-09 07:35,66.81,996.53,1030.14,279,10.89,4.97,-39,1
1773038421,2026-03-09 07:40,64.20,996.51,1030.13,279,12.10,5.55,-38,1
1773038721,2026-03-09 07:45,60.80,996.44,1030.06,279,12.85,5.48,-42,1
1773039021,2026-03-09 07:50,58.13,996.43,1030.05,279,13.73,5.66,-43,1
1773039321,2026-03-09 07:55,58.49,996.46,1030.07,279,14.73,6.69,-39,1
1773039621,2026-03-09 08:00,55.15,996.47,1030.08,279,15.46,6.51,-35,1
1773039921,2026-03-09 08:05,52.98,996.52,1030.14,279,15.95,6.39,-38,1
1773040221,2026-03-09 08:10,44.86,996.53,1030.14,279,16.56,4.55,-36,1
1773040521,2026-03-09 08:15,45.58,996.57,1030.19,279,16.73,4.93,-38,1
1773040821,2026-03-09 08:20,45.21,996.61,1030.23,279,16.73,4.82,-41,1
1773041121,2026-03-09 08:25,43.11,996.57,1030.18,279,16.69,4.10,-42,1
1773041421,2026-03-09 08:30,45.72,996.58,1030.20,279,16.84,5.08,-33,1
1773041721,2026-03-09 08:35,40.09,996.59,1030.20,279,16.52,2.92,-37,1
1773042021,2026-03-09 08:40,44.57,996.68,1030.30,279,16.25,4.18,-39,1
1773042322,2026-03-09 08:45,46.17,996.71,1030.32,279,15.97,4.43,-41,1
1773042622,2026-03-09 08:50,46.74,996.71,1030.33,279,16.09,4.71,-44,1
1773042922,2026-03-09 08:55,44.24,996.64,1030.25,279,16.17,4.00,-35,1
1773043222,2026-03-09 09:00,41.22,996.66,1030.28,279,16.19,3.01,-37,1
1773043522,2026-03-09 09:05,41.21,996.66,1030.27,279,15.68,2.55,-39,1
1773043822,2026-03-09 09:10,41.19,996.63,1030.25,279,15.51,2.39,-39,1
1773044122,2026-03-09 09:15,45.38,996.60,1030.22,279,15.40,3.66,-38,1
1773044422,2026-03-09 09:20,45.52,996.56,1030.18,279,15.20,3.52,-38,1
1773044722,2026-03-09 09:25,41.97,996.58,1030.19,279,15.19,2.37,-32,1
1773045022,2026-03-09 09:30,45.33,996.55,1030.17,279,15.10,3.37,-34,1
1773045322,2026-03-09 09:35,43.21,996.57,1030.18,279,15.31,2.89,-39,1
1773045622,2026-03-09 09:40,45.32,996.53,1030.14,279,15.26,3.51,-36,1
1773045922,2026-03-09 09:45,40.69,996.50,1030.11,279,15.24,1.98,-42,1
1773046223,2026-03-09 09:50,42.95,996.56,1030.18,279,15.24,2.74,-38,1
1773046523,2026-03-09 09:55,42.26,996.49,1030.11,279,15.07,2.35,-34,1
1773046823,2026-03-09 10:00,42.02,996.48,1030.10,279,15.16,2.36,-39,1
1773047123,2026-03-09 10:05,44.27,996.49,1030.11,279,15.68,3.56,-36,1
1773047423,2026-03-09 10:10,40.52,996.44,1030.06,279,15.26,1.94,-33,1
1773047723,2026-03-09 10:15,43.62,996.39,1030.00,279,15.46,3.15,-33,1
1773048023,2026-03-09 10:20,42.21,996.33,1029.94,279,15.67,2.88,-38,1
1773048323,2026-03-09 10:25,42.62,996.29,1029.90,279,16.21,3.50,-35,1
1773048623,2026-03-09 10:30,39.41,996.22,1029.84,279,16.90,3.02,-34,1
1773048923,2026-03-09 10:35,36.54,996.23,1029.85,279,17.25,2.26,-40,1
1773049223,2026-03-09 10:40,40.12,996.23,1029.84,279,17.35,3.67,-39,1
1773049524,2026-03-09 10:45,36.11,996.15,1029.77,279,17.70,2.50,-37,1
1773049824,2026-03-09 10:50,34.97,996.14,1029.75,279,17.90,2.23,-39,1
1773050124,2026-03-09 10:55,39.03,996.15,1029.77,279,18.06,3.92,-39,1
1773050424,2026-03-09 11:00,38.05,996.14,1029.75,279,17.28,2.86,-34,1
1773050724,2026-03-09 11:05,39.81,996.14,1029.75,279,17.08,3.32,-35,1
1773051024,2026-03-09 11:10,36.96,996.10,1029.71,279,17.29,2.46,-37,1
1773051324,2026-03-09 11:15,39.22,996.04,1029.65,279,17.31,3.32,-43,1
1773051624,2026-03-09 11:20,39.35,995.95,1029.57,279,18.08,4.05,-36,1
1773051924,2026-03-09 11:25,36.96,995.94,1029.55,279,18.58,3.61,-42,1
1773052224,2026-03-09 11:30,38.95,995.97,1029.59,279,18.45,4.24,-35,1
1773052524,2026-03-09 11:35,34.83,995.89,1029.50,279,18.97,3.11,-39,1
1773052824,2026-03-09 11:40,38.11,995.88,1029.49,279,19.35,4.73,-38,1
1773053125,2026-03-09 11:45,34.14,995.81,1029.42,279,19.83,3.59,-35,1
1773053425,2026-03-09 11:50,32.73,995.73,1029.35,279,20.08,3.21,-34,1
1773053725,2026-03-09 11:55,33.97,995.65,1029.27,279,19.97,3.64,-35,1
1773054025,2026-03-09 12:00,30.83,995.59,1029.21,279,19.66,2.00,-38,1
1773054325,2026-03-09 12:05,33.10,995.50,1029.11,279,19.81,3.13,-40,1
1773054625,2026-03-09 12:10,35.34,995.47,1029.08,279,19.71,3.97,-35,1
1773054925,2026-03-09 12:15,31.63,995.39,1029.00,279,19.81,2.49,-32,1
1773055225,2026-03-09 12:20,32.30,995.36,1028.97,279,20.43,3.33,-38,1
1773055525,2026-03-09 12:25,33.54,995.23,1028.85,279,20.71,4.11,-37,1
1773055825,2026-03-09 12:30,29.46,995.19,1028.80,279,20.63,2.21,-40,1
1773056126,2026-03-09 12:35,33.85,995.14,1028.75,279,20.05,3.66,-41,1
1773056426,2026-03-09 12:40,35.51,995.05,1028.67,279,20.26,4.53,-37,1
1773056726,2026-03-09 12:45,33.24,994.99,1028.61,279,20.45,3.75,-40,1
1773057026,2026-03-09 12:50,32.72,994.96,1028.57,279,20.60,3.66,-38,1
1773057326,2026-03-09 12:55,35.18,994.93,1028.55,279,21.12,5.15,-36,1
1773057626,2026-03-09 13:00,31.63,994.88,1028.49,279,20.97,3.50,-36,1
1773057926,2026-03-09 13:05,32.76,994.78,1028.40,279,20.91,3.95,-38,1
1773058226,2026-03-09 13:10,30.82,994.72,1028.33,279,20.33,2.58,-36,1
1773058526,2026-03-09 13:15,28.77,994.63,1028.25,279,20.30,1.59,-34,1
1773058827,2026-03-09 13:20,28.71,994.59,1028.20,279,20.84,2.03,-42,1
1773059127,2026-03-09 13:25,31.80,994.48,1028.10,279,21.19,3.77,-40,1
1773059427,2026-03-09 13:30,28.99,994.44,1028.05,279,21.10,2.38,-39,1
1773059727,2026-03-09 13:35,28.67,994.38,1028.00,279,20.61,1.81,-39,1
1773060027,2026-03-09 13:40,31.79,994.30,1027.92,279,19.97,2.70,-36,1
1773060327,2026-03-09 13:45,28.74,994.27,1027.89,279,20.19,1.48,-42,1
1773060627,2026-03-09 13:50,29.65,994.22,1027.84,279,20.05,1.79,-39,1
1773060927,2026-03-09 13:55,30.06,994.24,1027.85,279,20.36,2.25,-40,1
1773061227,2026-03-09 14:00,28.76,994.23,1027.84,279,20.11,1.42,-41,1
1773061527,2026-03-09 14:05,30.01,994.08,1027.70,279,19.79,1.74,-39,1
1773061828,2026-03-09 14:10,29.23,994.15,1027.76,279,19.51,1.13,-45,1
1773062128,2026-03-09 14:15,27.89,994.12,1027.73,279,19.04,0.07,-42,1
1773062428,2026-03-09 14:20,31.02,993.98,1027.59,279,18.59,1.16,-34,1
1773062728,2026-03-09 14:25,30.08,993.91,1027.53,279,19.01,1.09,-37,1
1773063028,2026-03-09 14:30,29.14,994.06,1027.67,279,18.81,0.48,-36,1
1773063328,2026-03-09 14:35,29.01,993.87,1027.48,279,18.38,0.04,-38,1
1773063628,2026-03-09 14:40,30.04,993.81,1027.42,279,18.12,0.30,-36,1
1773063928,2026-03-09 14:45,30.46,993.69,1027.30,279,17.97,0.36,-35,1
1773064228,2026-03-09 14:50,30.85,993.70,1027.31,279,18.21,0.75,-33,1
1773064528,2026-03-09 14:55,28.93,993.66,1027.27,279,18.37,-0.00,-43,1
1773064828,2026-03-09 15:00,30.49,993.60,1027.22,279,18.30,0.67,-39,1
1773065129,2026-03-09 15:05,29.44,993.62,1027.23,279,18.16,0.06,-38,1
1773065429,2026-03-09 15:10,30.21,993.58,1027.19,279,17.83,0.13,-39,1
1773065729,2026-03-09 15:15,30.56,993.43,1027.04,279,17.55,0.05,-40,1
1773066029,2026-03-09 15:20,30.37,993.37,1026.98,279,17.59,-0.01,-36,1
1773066329,2026-03-09 15:25,30.18,993.23,1026.84,279,17.20,-0.43,-33,1
1773066629,2026-03-09 15:30,32.32,993.06,1026.67,279,16.95,0.29,-36,1
1773066929,2026-03-09 15:35,31.08,993.20,1026.81,279,17.07,-0.14,-39,1
1773067229,2026-03-09 15:40,30.81,993.18,1026.80,279,17.19,-0.16,-39,1
1773067529,2026-03-09 15:45,30.90,993.09,1026.71,279,17.01,-0.27,-32,1
1773067830,2026-03-09 15:50,31.05,993.07,1026.68,279,16.89,-0.31,-38,1
1773068130,2026-03-09 15:55,32.45,992.96,1026.57,279,17.05,0.43,-40,1
1773068430,2026-03-09 16:00,31.44,992.96,1026.57,279,17.41,0.31,-38,1
1773068730,2026-03-09 16:05,31.43,992.93,1026.55,279,17.41,0.31,-41,1
1773069030,2026-03-09 16:10,32.18,992.91,1026.53,279,17.56,0.77,-42,1
1773069330,2026-03-09 16:15,32.28,992.87,1026.49,279,17.86,1.07,-40,1
1773069630,2026-03-09 16:20,31.43,992.82,1026.43,279,17.72,0.58,-36,1
1773069930,2026-03-09 16:25,33.61,992.80,1026.41,279,17.62,1.42,-36,1
1773070230,2026-03-09 16:30,32.79,992.77,1026.38,279,17.42,0.90,-33,1
1773070531,2026-03-09 16:35,33.44,992.79,1026.40,279,17.24,1.02,-36,1
1773070831,2026-03-09 16:40,33.41,992.76,1026.37,279,17.25,1.02,-39,1
1773071131,2026-03-09 16:45,34.06,992.69,1026.31,279,17.20,1.24,-37,1
1773071431,2026-03-09 16:50,33.59,992.63,1026.24,279,16.87,0.75,-35,1
1773071731,2026-03-09 16:55,34.31,992.63,1026.24,279,16.57,0.78,-32,1
1773072031,2026-03-09 17:00,34.35,992.63,1026.24,279,16.21,0.49,-40,1
1773072331,2026-03-09 17:05,34.56,992.61,1026.22,279,15.89,0.29,-36,1
1773072631,2026-03-09 17:10,34.74,992.70,1026.31,279,15.57,0.08,-39,1
1773072931,2026-03-09 17:15,35.00,992.72,1026.34,279,15.18,-0.17,-35,1
1773073231,2026-03-09 17:20,35.36,992.71,1026.33,279,14.82,-0.35,-33,1
1773073531,2026-03-09 17:25,35.51,992.77,1026.39,279,14.55,-0.53,-40,1
1773073831,2026-03-09 17:30,35.91,992.72,1026.33,279,14.31,-0.59,-31,1
1773074131,2026-03-09 17:35,36.32,992.73,1026.35,279,14.02,-0.69,-37,1
1773074432,2026-03-09 17:40,36.37,992.74,1026.35,279,13.80,-0.87,-40,1
1773074732,2026-03-09 17:45,36.31,992.73,1026.34,279,13.55,-1.11,-38,1
1773075032,2026-03-09 17:50,36.66,992.72,1026.33,279,13.35,-1.16,-36,1
1773075332,2026-03-09 17:55,37.33,992.78,1026.40,279,13.15,-1.09,-38,1
1773075632,2026-03-09 18:00,37.00,992.80,1026.42,279,12.97,-1.37,-38,1
1773075932,2026-03-09 18:05,38.10,992.81,1026.42,279,12.82,-1.10,-39,1
1773076232,2026-03-09 18:10,37.83,992.82,1026.44,279,12.62,-1.38,-34,1
1773076532,2026-03-09 18:15,39.55,992.79,1026.41,279,12.48,-0.90,-35,1
1773076832,2026-03-09 18:20,39.39,992.82,1026.44,279,12.24,-1.17,-33,1
1773077132,2026-03-09 18:25,39.48,992.86,1026.48,279,12.04,-1.32,-35,1
1773077432,2026-03-09 18:30,39.18,992.84,1026.46,279,11.86,-1.58,-37,1
1773077732,2026-03-09 18:35,39.48,992.89,1026.50,279,11.72,-1.60,-32,1
1773078032,2026-03-09 18:40,39.56,992.88,1026.50,279,11.64,-1.65,-36,1
1773078332,2026-03-09 18:45,40.36,992.85,1026.46,279,11.55,-1.46,-42,1
1773078632,2026-03-09 18:50,40.07,992.84,1026.45,279,11.49,-1.61,-41,1
1773078933,2026-03-09 18:55,39.64,992.86,1026.48,279,11.39,-1.85,-40,1
1773079233,2026-03-09 19:00,40.62,992.86,1026.48,279,11.34,-1.56,-38,1
1773079533,2026-03-09 19:05,40.26,992.89,1026.51,279,11.29,-1.73,-38,1
1773079833,2026-03-09 19:10,41.14,992.92,1026.53,279,11.21,-1.50,-37,1
1773080133,2026-03-09 19:15,40.85,992.87,1026.49,279,11.10,-1.70,-37,1
1773080433,2026-03-09 19:20,41.60,992.86,1026.47,279,11.01,-1.53,-38,1
1773080733,2026-03-09 19:25,43.04,992.84,1026.46,279,10.92,-1.15,-34,1
1773081033,2026-03-09 19:30,42.36,992.82,1026.44,279,10.89,-1.40,-37,1
1773081333,2026-03-09 19:35,42.43,992.77,1026.39,279,10.82,-1.44,-33,1
1773081633,2026-03-09 19:40,42.59,992.75,1026.36,279,10.74,-1.46,-37,1
1773081933,2026-03-09 19:45,41.93,992.76,1026.37,279,10.68,-1.72,-35,1
1773082233,2026-03-09 19:50,42.29,992.74,1026.35,279,10.58,-1.70,-33,1
1773082533,2026-03-09 19:55,42.69,992.73,1026.34,279,10.51,-1.64,-33,1
1773082833,2026-03-09 20:00,42.63,992.74,1026.35,279,10.44,-1.72,-40,1
1773083134,2026-03-09 20:05,42.92,992.73,1026.34,279,10.39,-1.67,-40,1
1773083434,2026-03-09 20:10,42.64,992.76,1026.37,279,10.27,-1.87,-41,1
1773083734,2026-03-09 20:15,42.95,992.70,1026.32,279,10.27,-1.77,-41,1
1773084034,2026-03-09 20:20,43.19,992.78,1026.39,279,10.24,-1.72,-35,1
1773084334,2026-03-09 20:25,43.24,992.69,1026.30,279,10.18,-1.76,-35,1
1773084634,2026-03-09 20:30,43.01,992.64,1026.25,279,10.08,-1.92,-38,1
1773084934,2026-03-09 20:35,43.87,992.56,1026.17,279,9.97,-1.75,-36,1
1773085234,2026-03-09 20:40,43.17,992.56,1026.18,279,9.89,-2.05,-36,1
1773085534,2026-03-09 20:45,43.64,992.59,1026.21,279,9.83,-1.95,-35,1
1773085834,2026-03-09 20:50,44.14,992.58,1026.20,279,9.80,-1.83,-39,1
1773086134,2026-03-09 20:55,44.11,992.62,1026.23,279,9.75,-1.88,-39,1
1773086434,2026-03-09 21:00,44.42,992.55,1026.16,279,9.69,-1.84,-34,1
1773086734,2026-03-09 21:05,43.95,992.53,1026.14,279,9.65,-2.02,-33,1
1773087034,2026-03-09 21:10,44.95,992.49,1026.11,279,9.61,-1.75,-35,1
1773087334,2026-03-09 21:15,45.05,992.49,1026.10,279,9.57,-1.76,-36,1
1773087635,2026-03-09 21:20,44.86,992.45,1026.07,279,9.54,-1.84,-42,1
1773087935,2026-03-09 21:25,45.92,992.37,1025.99,279,9.52,-1.55,-41,1
1773088235,2026-03-09 21:30,45.85,992.39,1026.01,279,9.49,-1.59,-37,1
1773088535,2026-03-09 21:35,46.02,992.39,1026.00,279,9.46,-1.57,-36,1
1773088835,2026-03-09 21:40,45.56,992.39,1026.01,279,9.33,-1.83,-35,1
1773089135,2026-03-09 21:45,47.21,992.33,1025.95,279,9.20,-1.46,-34,1
1773089435,2026-03-09 21:50,47.36,992.35,1025.97,279,9.16,-1.46,-38,1
1773089735,2026-03-09 21:55,46.39,992.31,1025.92,279,9.12,-1.77,-38,1
1773090035,2026-03-09 22:00,47.05,992.25,1025.87,279,9.03,-1.66,-43,1
1773090335,2026-03-09 22:05,46.92,992.28,1025.90,279,8.93,-1.79,-33,1
1773090635,2026-03-09 22:10,47.82,992.22,1025.83,279,8.86,-1.60,-38,1
1773090935,2026-03-09 22:15,47.41,992.20,1025.82,279,8.80,-1.77,-33,1
1773091235,2026-03-09 22:20,49.03,992.20,1025.82,279,8.67,-1.43,-35,1
1773091535,2026-03-09 22:25,47.10,992.18,1025.79,279,8.52,-2.12,-33,1
1773091836,2026-03-09 22:30,50.36,992.15,1025.77,279,8.36,-1.36,-38,1
1773092136,2026-03-09 22:35,48.63,992.14,1025.75,279,8.32,-1.87,-37,1
1773092436,2026-03-09 22:40,50.17,992.13,1025.74,279,8.27,-1.49,-32,1
1773092736,2026-03-09 22:45,49.11,992.08,1025.69,279,8.27,-1.78,-43,1
1773093036,2026-03-09 22:50,51.57,992.04,1025.66,279,8.27,-1.12,-37,1
1773093336,2026-03-09 22:55,51.12,991.98,1025.60,279,8.15,-1.35,-41,1
1773093636,2026-03-09 23:00,52.55,992.03,1025.64,279,7.99,-1.12,-41,1
1773093936,2026-03-09 23:05,52.81,992.02,1025.64,279,7.83,-1.20,-34,1
1773094236,2026-03-09 23:10,52.21,992.00,1025.61,279,7.74,-1.44,-32,1
1773094536,2026-03-09 23:15,53.73,992.01,1025.62,279,7.61,-1.17,-36,1
1773094836,2026-03-09 23:20,51.84,992.04,1025.65,279,7.47,-1.79,-37,1
1773095136,2026-03-09 23:25,50.12,992.07,1025.68,279,7.30,-2.40,-37,1
1773095436,2026-03-09 23:30,54.54,992.13,1025.75,279,7.00,-1.53,-32,1
1773095736,2026-03-09 23:35,53.86,992.13,1025.74,279,6.60,-2.08,-30,1
1773096036,2026-03-09 23:40,55.24,992.17,1025.79,279,6.32,-2.00,-37,1
1773096337,2026-03-09 23:45,60.07,992.14,1025.76,279,6.01,-1.15,-40,1
1773096637,2026-03-09 23:50,55.28,992.07,1025.69,279,5.82,-2.45,-37,1
1773096937,2026-03-09 23:55,57.75,992.11,1025.73,279,5.67,-2.00,-33,1