1773183660,2026-03-11 00:01,60.90,988.07,1021.69,279,7.23,0.19,-34,1
1773183961,2026-03-11 00:06,63.34,988.07,1021.68,279,7.13,0.64,-34,1
1773184261,2026-03-11 00:11,62.97,988.09,1021.71,279,6.99,0.43,-37,1
1773184561,2026-03-11 00:16,65.94,988.05,1021.67,279,6.84,0.92,-33,1
1773184861,2026-03-11 00:21,64.87,988.07,1021.68,279,6.71,0.57,-38,1
1773185161,2026-03-11 00:26,66.45,988.08,1021.69,279,6.57,0.77,-35,1
1773185461,2026-03-11 00:31,68.08,988.04,1021.66,279,6.44,0.98,-38,1
1773185761,2026-03-11 00:36,61.79,988.01,1021.63,279,6.37,-0.42,-38,1
1773186061,2026-03-11 00:41,67.37,987.99,1021.61,279,6.27,0.68,-34,1
1773186361,2026-03-11 00:46,65.84,987.99,1021.61,279,6.18,0.27,-33,1
1773186661,2026-03-11 00:51,65.28,987.95,1021.56,279,6.09,0.07,-41,1
1773186961,2026-03-11 00:56,62.49,987.92,1021.54,279,6.00,-0.62,-36,1
1773187261,2026-03-11 01:01,61.05,987.92,1021.53,279,5.93,-1.00,-37,1
1773187561,2026-03-11 01:06,65.42,987.92,1021.53,279,5.85,-0.13,-36,1
1773187862,2026-03-11 01:11,62.66,987.87,1021.49,279,5.77,-0.80,-37,1
1773188162,2026-03-11 01:16,68.82,987.83,1021.45,279,5.67,0.40,-36,1
1773188462,2026-03-11 01:21,63.38,987.84,1021.46,279,5.57,-0.83,-36,1
1773188762,2026-03-11 01:26,66.12,987.84,1021.45,279,5.51,-0.31,-32,1
1773189062,2026-03-11 01:31,68.46,987.86,1021.48,279,5.45,0.11,-35,1
1773189362,2026-03-11 01:36,66.88,987.84,1021.46,279,5.37,-0.29,-39,1
1773189662,2026-03-11 01:41,66.64,987.79,1021.40,279,5.34,-0.36,-38,1
1773189962,2026-03-11 01:46,64.68,987.77,1021.39,279,5.31,-0.80,-38,1
1773190262,2026-03-11 01:51,63.50,987.75,1021.37,279,5.26,-1.10,-39,1
1773190562,2026-03-11 01:56,64.80,987.71,1021.32,279,5.24,-0.84,-36,1
1773190862,2026-03-11 02:01,68.11,987.79,1021.41,279,5.17,-0.23,-36,1
1773191162,2026-03-11 02:06,64.69,987.79,1021.40,279,5.07,-1.03,-37,1
1773191462,2026-03-11 02:11,67.64,987.78,1021.39,279,5.01,-0.47,-35,1
1773191762,2026-03-11 02:16,70.07,987.77,1021.39,279,4.95,-0.05,-36,1
1773192062,2026-03-11 02:21,66.28,987.74,1021.36,279,4.93,-0.83,-33,1
1773192363,2026-03-11 02:26,65.97,987.74,1021.35,279,4.93,-0.89,-35,1
1773192663,2026-03-11 02:31,67.60,987.77,1021.39,279,4.90,-0.59,-32,1
1773192963,2026-03-11 02:36,68.37,987.75,1021.37,279,4.85,-0.48,-36,1
1773193263,2026-03-11 02:41,66.51,987.77,1021.39,279,4.84,-0.87,-31,1
1773193563,2026-03-11 02:46,74.74,987.76,1021.37,279,4.86,0.76,-35,1
1773193863,2026-03-11 02:51,74.29,987.81,1021.42,279,4.85,0.66,-42,1
1773194163,2026-03-11 02:56,73.89,987.83,1021.45,279,4.91,0.65,-40,1
1773194463,2026-03-11 03:01,77.45,987.81,1021.42,279,4.96,1.35,-41,1
1773194763,2026-03-11 03:06,75.29,987.83,1021.44,279,4.96,0.96,-38,1
1773195063,2026-03-11 03:11,75.81,987.86,1021.47,279,4.96,1.05,-36,1
1773195363,2026-03-11 03:16,73.59,987.85,1021.46,279,4.99,0.67,-38,1
1773195663,2026-03-11 03:21,72.06,987.84,1021.45,279,5.08,0.47,-34,1
1773195963,2026-03-11 03:26,70.98,987.83,1021.44,279,5.20,0.37,-36,1
1773196263,2026-03-11 03:31,76.97,987.79,1021.41,279,5.26,1.56,-34,1
1773196563,2026-03-11 03:36,71.55,987.86,1021.47,279,5.31,0.59,-39,1
1773196863,2026-03-11 03:41,71.73,987.84,1021.45,279,5.35,0.66,-34,1
1773197164,2026-03-11 03:46,68.87,987.86,1021.47,279,5.37,0.12,-38,1
1773197464,2026-03-11 03:51,72.73,987.89,1021.51,279,5.42,0.92,-35,1
1773197764,2026-03-11 03:56,73.62,987.90,1021.52,279,5.45,1.12,-34,1
1773198064,2026-03-11 04:01,73.59,987.88,1021.50,279,5.40,1.07,-37,1
1773198364,2026-03-11 04:06,80.66,987.88,1021.49,279,5.32,2.27,-38,1
1773198664,2026-03-11 04:11,79.86,987.85,1021.46,279,5.21,2.02,-41,1
1773198964,2026-03-11 04:16,72.48,987.85,1021.46,279,5.14,0.60,-36,1
1773199264,2026-03-11 04:21,77.87,987.88,1021.50,279,5.09,1.55,-39,1
1773199564,2026-03-11 04:26,78.09,987.81,1021.42,279,4.99,1.49,-39,1
1773199864,2026-03-11 04:31,79.38,987.81,1021.42,279,4.84,1.58,-35,1
1773200164,2026-03-11 04:36,77.53,987.81,1021.42,279,4.73,1.14,-36,1
1773200464,2026-03-11 04:41,76.44,987.75,1021.36,279,4.64,0.86,-33,1
1773200764,2026-03-11 04:46,83.53,987.75,1021.36,279,4.59,2.04,-35,1
1773201064,2026-03-11 04:51,77.59,987.81,1021.42,279,4.51,0.94,-39,1
1773201365,2026-03-11 04:56,86.25,987.84,1021.45,279,4.41,2.32,-34,1
1773201665,2026-03-11 05:01,77.31,987.83,1021.45,279,4.25,0.64,-31,1
1773201965,2026-03-11 05:06,81.04,987.85,1021.46,279,4.11,1.15,-42,1
1773202265,2026-03-11 05:11,83.58,987.82,1021.44,279,4.02,1.49,-41,1
1773202565,2026-03-11 05:16,77.71,987.82,1021.44,279,3.91,0.38,-40,1
1773202865,2026-03-11 05:21,72.57,987.79,1021.41,279,3.83,-0.64,-38,1
1773203165,2026-03-11 05:26,78.22,987.82,1021.43,279,3.74,0.30,-38,1
1773203465,2026-03-11 05:31,76.14,987.84,1021.46,279,3.62,-0.19,-33,1
1773203765,2026-03-11 05:36,77.13,987.91,1021.52,279,3.55,-0.08,-34,1
1773204065,2026-03-11 05:41,80.89,987.92,1021.53,279,3.46,0.49,-40,1
1773204365,2026-03-11 05:46,76.49,987.93,1021.55,279,3.36,-0.38,-38,1
1773204665,2026-03-11 05:51,78.21,987.91,1021.52,279,3.28,-0.15,-35,1
1773204966,2026-03-11 05:56,77.94,987.94,1021.55,279,3.22,-0.25,-40,1
1773205266,2026-03-11 06:01,77.74,987.94,1021.56,279,3.15,-0.36,-38,1
1773205566,2026-03-11 06:06,74.76,987.94,1021.56,279,3.05,-0.99,-38,1
1773205866,2026-03-11 06:11,75.51,987.93,1021.55,279,3.01,-0.89,-36,1
1773206166,2026-03-11 06:16,79.08,987.95,1021.56,279,2.99,-0.28,-40,1
1773206466,2026-03-11 06:21,84.43,987.93,1021.55,279,2.92,0.55,-38,1
1773206766,2026-03-11 06:26,75.61,987.94,1021.55,279,2.88,-1.00,-34,1
1773207066,2026-03-11 06:31,88.74,987.88,1021.50,279,2.89,1.22,-38,1
1773207366,2026-03-11 06:36,86.68,987.89,1021.51,279,2.90,0.90,-33,1
1773207666,2026-03-11 06:41,81.38,987.92,1021.54,279,3.01,0.14,-33,1
1773207966,2026-03-11 06:46,86.93,987.93,1021.55,279,3.21,1.25,-37,1
1773208267,2026-03-11 06:51,82.16,987.97,1021.59,279,3.46,0.71,-36,1
1773208567,2026-03-11 06:56,83.12,987.95,1021.56,279,3.75,1.15,-36,1
1773208867,2026-03-11 07:01,81.71,988.00,1021.62,279,4.04,1.20,-32,1
1773209167,2026-03-11 07:06,81.11,988.05,1021.67,279,4.47,1.52,-36,1
1773209467,2026-03-11 07:11,77.75,988.04,1021.65,279,5.19,1.63,-32,1
1773209767,2026-03-11 07:16,78.67,988.03,1021.64,279,6.18,2.76,-42,1
1773210067,2026-03-11 07:21,75.29,988.04,1021.66,279,7.23,3.16,-41,1
1773210367,2026-03-11 07:26,72.24,988.08,1021.69,279,8.17,3.48,-39,1
1773210667,2026-03-11 07:31,69.89,988.07,1021.69,279,9.12,3.92,-35,1
1773210967,2026-03-11 07:36,66.77,988.10,1021.71,279,10.14,4.25,-34,1
1773211267,2026-03-11 07:41,64.06,988.14,1021.76,279,11.12,4.59,-35,1
1773211567,2026-03-11 07:46,60.60,988.19,1021.80,279,12.17,4.79,-36,1
1773211867,2026-03-11 07:51,58.90,988.07,1021.68,279,13.00,5.16,-35,1
1773212168,2026-03-11 07:56,53.57,988.09,1021.70,279,13.74,4.50,-36,1
1773212468,2026-03-11 08:01,54.70,988.09,1021.71,279,14.45,5.46,-32,1
1773212768,2026-03-11 08:06,52.15,988.09,1021.70,279,15.16,5.43,-34,1
1773213068,2026-03-11 08:11,50.22,988.07,1021.68,279,15.68,5.36,-40,1
1773213368,2026-03-11 08:16,47.65,988.08,1021.69,279,15.87,4.79,-33,1
1773213668,2026-03-11 08:21,48.79,988.10,1021.72,279,15.61,4.88,-41,1
1773213968,2026-03-11 08:26,48.88,988.06,1021.68,279,15.45,4.76,-39,1
1773214268,2026-03-11 08:31,47.94,988.14,1021.75,279,15.58,4.61,-40,1
1773214568,2026-03-11 08:36,46.16,988.07,1021.68,279,15.55,4.04,-37,1
1773214868,2026-03-11 08:41,46.00,988.00,1021.62,279,15.73,4.15,-36,1
1773215168,2026-03-11 08:46,46.53,988.03,1021.65,279,15.66,4.25,-34,1
1773215468,2026-03-11 08:51,45.85,988.03,1021.64,279,15.62,4.01,-34,1
1773215768,2026-03-11 08:56,45.54,987.95,1021.56,279,15.90,4.17,-35,1
1773216068,2026-03-11 09:01,47.03,987.93,1021.54,279,15.97,4.69,-33,1
1773216369,2026-03-11 09:06,45.56,987.91,1021.53,279,15.91,4.18,-31,1
1773216669,2026-03-11 09:11,45.68,987.85,1021.46,279,16.10,4.39,-35,1
1773216969,2026-03-11 09:16,44.80,987.87,1021.48,279,16.29,4.29,-33,1
1773217269,2026-03-11 09:21,44.12,987.89,1021.50,279,16.55,4.30,-35,1
1773217569,2026-03-11 09:26,44.54,987.85,1021.46,279,16.70,4.58,-38,1
1773217869,2026-03-11 09:31,45.88,987.76,1021.38,279,17.03,5.30,-42,1
1773218169,2026-03-11 09:36,43.75,987.77,1021.38,279,17.19,4.77,-37,1
1773218469,2026-03-11 09:41,44.14,987.71,1021.32,279,17.33,5.02,-36,1
1773218769,2026-03-11 09:46,43.19,987.72,1021.33,279,17.52,4.88,-36,1
1773219069,2026-03-11 09:51,44.49,987.76,1021.37,279,17.59,5.37,-38,1
1773219369,2026-03-11 09:56,44.72,987.74,1021.35,279,17.73,5.57,-34,1
1773219669,2026-03-11 10:01,44.89,987.74,1021.36,279,17.99,5.86,-36,1
1773219970,2026-03-11 10:06,42.33,987.74,1021.36,279,17.97,5.00,-35,1
1773220270,2026-03-11 10:11,43.67,987.66,1021.27,279,18.17,5.63,-35,1
1773220570,2026-03-11 10:16,44.24,987.69,1021.30,279,18.30,5.93,-33,1
1773220870,2026-03-11 10:21,42.05,987.65,1021.27,279,18.33,5.23,-34,1
1773221170,2026-03-11 10:26,43.74,987.65,1021.27,279,18.47,5.92,-34,1
1773221470,2026-03-11 10:31,41.03,987.60,1021.21,279,18.63,5.14,-39,1
1773221770,2026-03-11 10:36,43.76,987.52,1021.13,279,18.75,6.18,-38,1
1773222070,2026-03-11 10:41,41.16,987.48,1021.10,279,18.95,5.48,-35,1
1773222370,2026-03-11 10:46,41.98,987.45,1021.06,279,19.00,5.81,-36,1
1773222670,2026-03-11 10:51,41.91,987.46,1021.08,279,19.16,5.93,-35,1
1773222971,2026-03-11 10:56,41.29,987.39,1021.01,279,19.09,5.65,-34,1
1773223271,2026-03-11 11:01,42.10,987.39,1021.01,279,19.34,6.15,-34,1
1773223571,2026-03-11 11:06,39.27,987.38,1021.00,279,19.52,5.31,-38,1
1773223871,2026-03-11 11:11,41.40,987.40,1021.01,279,19.75,6.28,-39,1
1773224171,2026-03-11 11:16,38.94,987.40,1021.02,279,19.70,5.35,-35,1
1773224471,2026-03-11 11:21,40.38,987.38,1020.99,279,19.76,5.93,-38,1
1773224771,2026-03-11 11:26,38.12,987.18,1020.80,279,19.84,5.17,-38,1
1773225071,2026-03-11 11:31,39.72,987.21,1020.82,279,19.92,5.83,-41,1
1773225371,2026-03-11 11:36,39.58,987.22,1020.84,279,20.17,6.01,-36,1
1773225671,2026-03-11 11:41,40.22,987.19,1020.81,279,20.30,6.36,-34,1
1773225971,2026-03-11 11:46,39.80,987.15,1020.77,279,20.37,6.27,-34,1
1773226272,2026-03-11 11:51,38.63,987.02,1020.64,279,20.51,5.96,-36,1
1773226572,2026-03-11 11:56,39.52,987.00,1020.62,279,20.67,6.43,-39,1
1773226872,2026-03-11 12:01,38.02,986.93,1020.54,279,20.87,6.05,-37,1
1773227172,2026-03-11 12:06,38.70,986.90,1020.52,279,20.98,6.41,-34,1
1773227472,2026-03-11 12:11,37.53,986.73,1020.34,279,20.82,5.82,-36,1
1773227772,2026-03-11 12:16,38.06,986.81,1020.42,279,21.12,6.29,-34,1
1773228072,2026-03-11 12:21,38.29,986.75,1020.36,279,21.12,6.38,-39,1
1773228372,2026-03-11 12:26,36.30,986.65,1020.27,279,21.37,5.83,-38,1
1773228672,2026-03-11 12:31,34.99,986.62,1020.23,279,21.32,5.25,-38,1
1773228972,2026-03-11 12:36,35.99,986.48,1020.10,279,21.31,5.65,-35,1
1773229272,2026-03-11 12:41,33.64,986.60,1020.21,279,21.56,4.90,-36,1
1773229573,2026-03-11 12:46,34.05,986.55,1020.16,279,21.58,5.09,-38,1
1773229873,2026-03-11 12:51,35.15,986.42,1020.04,279,21.62,5.58,-36,1
1773230173,2026-03-11 12:56,32.97,986.39,1020.01,279,21.37,4.44,-34,1
1773230473,2026-03-11 13:01,33.72,986.38,1019.99,279,21.41,4.80,-38,1
1773230773,2026-03-11 13:06,35.77,986.22,1019.83,279,21.47,5.70,-39,1
1773231073,2026-03-11 13:11,33.24,986.27,1019.89,279,21.78,4.92,-40,1
1773231373,2026-03-11 13:16,33.27,986.20,1019.81,279,21.85,4.99,-40,1
1773231673,2026-03-11 13:21,34.15,986.16,1019.77,279,21.83,5.35,-38,1
1773231973,2026-03-11 13:26,31.89,986.06,1019.68,279,21.92,4.45,-41,1
1773232273,2026-03-11 13:31,32.04,986.02,1019.63,279,21.79,4.40,-35,1
1773232574,2026-03-11 13:36,32.49,985.99,1019.60,279,21.63,4.46,-38,1
1773232874,2026-03-11 13:41,34.00,985.98,1019.60,279,21.55,5.04,-38,1
1773233174,2026-03-11 13:46,33.19,985.91,1019.52,279,21.79,4.91,-34,1
1773233474,2026-03-11 13:51,33.51,985.88,1019.50,279,22.13,5.34,-33,1
1773233774,2026-03-11 13:56,32.00,985.84,1019.46,279,21.88,4.46,-40,1
1773234074,2026-03-11 14:01,32.59,985.89,1019.51,279,21.80,4.65,-38,1
1773234374,2026-03-11 14:06,32.72,985.80,1019.41,279,21.60,4.53,-38,1
1773234674,2026-03-11 14:11,32.11,985.86,1019.47,279,21.80,4.44,-33,1
1773234974,2026-03-11 14:16,30.79,985.76,1019.38,279,21.74,3.79,-33,1
1773235274,2026-03-11 14:21,31.70,985.69,1019.31,279,21.89,4.34,-39,1
1773235574,2026-03-11 14:26,30.88,985.68,1019.30,279,21.87,3.95,-36,1
1773235874,2026-03-11 14:31,31.31,985.71,1019.32,279,21.70,3.99,-40,1
1773236175,2026-03-11 14:36,31.63,985.72,1019.33,279,21.51,3.97,-41,1
1773236475,2026-03-11 14:41,30.49,985.60,1019.22,279,21.54,3.48,-37,1
1773236775,2026-03-11 14:46,31.59,985.50,1019.12,279,21.35,3.82,-34,1
1773237075,2026-03-11 14:51,29.98,985.53,1019.14,279,21.25,2.99,-36,1
1773237375,2026-03-11 14:56,31.14,985.46,1019.08,279,21.08,3.38,-40,1
1773237675,2026-03-11 15:01,32.04,985.45,1019.07,279,21.02,3.73,-42,1
1773237975,2026-03-11 15:06,31.93,985.45,1019.07,279,20.86,3.54,-41,1
1773238275,2026-03-11 15:11,32.59,985.42,1019.04,279,20.53,3.54,-42,1
1773238575,2026-03-11 15:16,32.78,985.40,1019.01,279,20.54,3.63,-35,1
1773238875,2026-03-11 15:21,32.86,985.37,1018.98,279,20.64,3.76,-41,1
1773239176,2026-03-11 15:26,32.55,985.35,1018.96,279,20.68,3.66,-38,1
1773239476,2026-03-11 15:31,32.61,985.33,1018.95,279,20.56,3.58,-34,1
1773239776,2026-03-11 15:36,32.58,985.32,1018.93,279,20.47,3.49,-34,1
1773240076,2026-03-11 15:41,32.69,985.28,1018.90,279,20.34,3.42,-34,1
1773240376,2026-03-11 15:46,32.92,985.25,1018.86,279,20.28,3.47,-39,1
1773240676,2026-03-11 15:51,33.11,985.24,1018.85,279,20.11,3.40,-36,1
1773240976,2026-03-11 15:56,33.39,985.27,1018.88,279,19.95,3.38,-34,1
1773241276,2026-03-11 16:01,33.39,985.20,1018.82,279,19.95,3.38,-42,1
1773241576,2026-03-11 16:06,33.65,985.19,1018.81,279,19.75,3.31,-41,1
1773241876,2026-03-11 16:11,34.06,985.22,1018.83,279,19.37,3.15,-40,1
1773242176,2026-03-11 16:16,34.54,985.22,1018.83,279,19.29,3.28,-39,1
1773242476,2026-03-11 16:21,34.37,985.23,1018.85,279,19.19,3.12,-39,1
1773242776,2026-03-11 16:26,34.33,985.24,1018.86,279,19.14,3.06,-37,1
1773243076,2026-03-11 16:31,34.50,985.24,1018.85,279,19.01,3.01,-37,1
1773243377,2026-03-11 16:36,34.66,985.23,1018.84,279,18.89,2.97,-39,1
1773243677,2026-03-11 16:41,35.04,985.26,1018.87,279,18.72,2.98,-36,1
1773243977,2026-03-11 16:46,35.67,985.31,1018.92,279,18.41,2.96,-33,1
1773244277,2026-03-11 16:51,36.20,985.27,1018.89,279,18.18,2.96,-42,1
1773244577,2026-03-11 16:56,37.87,985.28,1018.90,279,17.69,3.16,-37,1
1773244877,2026-03-11 17:01,38.72,985.23,1018.85,279,17.16,3.00,-38,1
1773245177,2026-03-11 17:06,39.30,985.23,1018.85,279,16.80,2.89,-40,1
1773245477,2026-03-11 17:11,39.24,985.26,1018.88,279,16.54,2.64,-41,1
1773245777,2026-03-11 17:16,38.20,985.31,1018.93,279,16.32,2.06,-38,1
1773246077,2026-03-11 17:21,39.20,985.29,1018.90,279,16.10,2.23,-38,1
1773246377,2026-03-11 17:26,39.57,985.31,1018.92,279,15.76,2.05,-38,1
1773246677,2026-03-11 17:31,39.83,985.35,1018.97,279,15.44,1.86,-36,1
1773246978,2026-03-11 17:36,39.68,985.42,1019.03,279,15.20,1.59,-36,1
1773247278,2026-03-11 17:41,40.14,985.49,1019.10,279,14.94,1.52,-39,1
1773247578,2026-03-11 17:46,41.15,985.48,1019.10,279,14.76,1.70,-35,1
1773247878,2026-03-11 17:51,41.43,985.46,1019.08,279,14.50,1.56,-31,1
1773248178,2026-03-11 17:56,43.15,985.51,1019.12,279,14.27,1.92,-34,1
1773248478,2026-03-11 18:01,44.09,985.50,1019.11,279,14.09,2.06,-30,1
1773248778,2026-03-11 18:06,44.21,985.51,1019.13,279,13.91,1.93,-34,1
1773249078,2026-03-11 18:11,46.21,985.55,1019.16,279,13.71,2.37,-38,1
1773249378,2026-03-11 18:16,46.38,985.58,1019.19,279,13.49,2.22,-40,1
1773249678,2026-03-11 18:21,47.36,985.59,1019.21,279,13.31,2.35,-41,1
1773249978,2026-03-11 18:26,45.66,985.59,1019.20,279,13.16,1.70,-39,1
1773250279,2026-03-11 18:31,44.19,985.63,1019.24,279,12.96,1.06,-38,1
1773250579,2026-03-11 18:36,44.87,985.65,1019.26,279,12.87,1.19,-40,1
1773250879,2026-03-11 18:41,45.80,985.66,1019.27,279,12.85,1.46,-37,1
1773251179,2026-03-11 18:46,47.23,985.64,1019.26,279,12.58,1.64,-34,1
1773251479,2026-03-11 18:51,45.67,985.68,1019.30,279,12.14,0.77,-35,1
1773251779,2026-03-11 18:56,48.23,985.65,1019.26,279,12.01,1.41,-37,1
1773252079,2026-03-11 19:01,48.08,985.68,1019.29,279,11.92,1.29,-40,1
1773252379,2026-03-11 19:06,48.83,985.66,1019.27,279,11.82,1.41,-39,1
1773252679,2026-03-11 19:11,49.88,985.70,1019.31,279,11.77,1.66,-39,1
1773252979,2026-03-11 19:16,47.20,985.70,1019.31,279,11.73,0.86,-37,1
1773253279,2026-03-11 19:21,47.46,985.71,1019.32,279,11.80,1.00,-36,1
1773253579,2026-03-11 19:26,47.13,985.77,1019.38,279,11.90,0.99,-34,1
1773253879,2026-03-11 19:31,47.03,985.76,1019.38,279,11.96,1.02,-37,1
1773254180,2026-03-11 19:36,49.21,985.79,1019.40,279,12.00,1.68,-36,1
1773254480,2026-03-11 19:41,47.08,985.87,1019.49,279,11.95,1.02,-33,1
1773254780,2026-03-11 19:46,48.22,985.91,1019.53,279,11.86,1.27,-32,1
1773255080,2026-03-11 19:51,48.82,985.97,1019.59,279,11.82,1.41,-35,1
1773255380,2026-03-11 19:56,48.82,985.98,1019.59,279,11.72,1.32,-34,1
1773255680,2026-03-11 20:01,50.30,985.97,1019.59,279,11.59,1.61,-35,1
1773255980,2026-03-11 20:06,49.16,985.97,1019.59,279,11.55,1.26,-38,1
1773256280,2026-03-11 20:11,49.48,985.98,1019.60,279,11.57,1.36,-38,1
1773256581,2026-03-11 20:16,50.30,985.96,1019.58,279,11.63,1.65,-34,1
1773256881,2026-03-11 20:21,50.67,985.96,1019.57,279,11.61,1.73,-38,1
1773257181,2026-03-11 20:26,51.58,985.97,1019.58,279,11.54,1.92,-35,1
1773257481,2026-03-11 20:31,51.96,985.98,1019.60,279,11.43,1.92,-34,1
1773257781,2026-03-11 20:36,52.23,985.96,1019.57,279,11.34,1.91,-33,1
1773258081,2026-03-11 20:41,52.95,986.00,1019.61,279,11.25,2.02,-36,1
1773258381,2026-03-11 20:46,52.23,986.04,1019.66,279,11.16,1.74,-36,1
1773258681,2026-03-11 20:51,53.40,986.10,1019.72,279,11.09,1.99,-34,1
1773258981,2026-03-11 20:56,53.37,986.10,1019.72,279,11.11,2.00,-35,1
1773259281,2026-03-11 21:01,53.73,986.11,1019.73,279,11.04,2.03,-41,1
1773259581,2026-03-11 21:06,52.93,986.17,1019.79,279,10.92,1.71,-40,1
1773259881,2026-03-11 21:11,52.94,986.22,1019.83,279,10.76,1.56,-39,1
1773260181,2026-03-11 21:16,53.88,986.25,1019.86,279,10.45,1.51,-41,1
1773260481,2026-03-11 21:21,55.32,986.33,1019.95,279,10.15,1.60,-37,1
1773260782,2026-03-11 21:26,56.85,986.37,1019.98,279,9.81,1.67,-37,1
1773261082,2026-03-11 21:31,55.49,986.35,1019.97,279,9.54,1.08,-38,1
1773261382,2026-03-11 21:36,57.89,986.42,1020.04,279,9.35,1.49,-39,1
1773261682,2026-03-11 21:41,54.87,986.44,1020.05,279,9.12,0.53,-34,1
1773261982,2026-03-11 21:46,57.82,986.49,1020.10,279,8.83,0.98,-37,1
1773262282,2026-03-11 21:51,57.06,986.49,1020.10,279,8.73,0.71,-36,1
1773262582,2026-03-11 21:56,63.76,986.50,1020.11,279,8.60,2.13,-36,1
1773262882,2026-03-11 22:01,60.42,986.57,1020.19,279,8.41,1.20,-37,1
1773263182,2026-03-11 22:06,65.46,986.59,1020.20,279,8.26,2.18,-41,1
1773263482,2026-03-11 22:11,63.36,986.53,1020.15,279,8.16,1.62,-40,1
1773263782,2026-03-11 22:16,63.75,986.60,1020.21,279,8.02,1.58,-35,1
1773264082,2026-03-11 22:21,56.38,986.57,1020.19,279,7.98,-0.16,-43,1
1773264382,2026-03-11 22:26,64.50,986.61,1020.22,279,7.95,1.67,-37,1
1773264682,2026-03-11 22:31,64.32,986.63,1020.24,279,7.90,1.59,-38,1
1773264982,2026-03-11 22:36,59.80,986.63,1020.25,279,7.83,0.51,-40,1
1773265282,2026-03-11 22:41,65.82,986.62,1020.23,279,7.72,1.74,-41,1
1773265583,2026-03-11 22:46,65.15,986.58,1020.19,279,7.61,1.49,-35,1
1773265883,2026-03-11 22:51,61.99,986.52,1020.13,279,7.59,0.78,-35,1
1773266183,2026-03-11 22:56,62.99,986.62,1020.23,279,7.55,0.96,-33,1
1773266483,2026-03-11 23:01,62.18,986.55,1020.16,279,7.47,0.71,-38,1
1773266783,2026-03-11 23:06,60.99,986.51,1020.13,279,7.36,0.34,-38,1
1773267083,2026-03-11 23:11,61.61,986.57,1020.19,279,7.19,0.31,-35,1
1773267383,2026-03-11 23:16,63.22,986.57,1020.18,279,6.98,0.47,-33,1
1773267683,2026-03-11 23:21,67.21,986.60,1020.22,279,6.78,1.13,-33,1
1773267983,2026-03-11 23:26,67.76,986.63,1020.25,279,6.66,1.13,-35,1
1773268283,2026-03-11 23:31,68.44,986.66,1020.27,279,6.57,1.18,-37,1
1773268583,2026-03-11 23:36,64.98,986.64,1020.25,279,6.42,0.32,-42,1
1773268883,2026-03-11 23:41,65.76,986.65,1020.26,279,6.21,0.28,-40,1
1773269183,2026-03-11 23:46,73.78,986.69,1020.30,279,6.16,1.84,-40,1
1773269483,2026-03-11 23:51,73.29,986.68,1020.29,279,6.03,1.62,-41,1
1773269784,2026-03-11 23:56,76.89,986.73,1020.34,279,5.85,2.11,-41,1