1773270084,2026-03-12 00:01,77.44,986.72,1020.34,279,5.65,2.02,-37,1
1773270384,2026-03-12 00:06,73.00,986.71,1020.33,279,5.52,1.07,-35,1
1773270684,2026-03-12 00:11,68.41,986.70,1020.32,279,5.44,0.09,-35,1
1773270984,2026-03-12 00:16,72.21,986.67,1020.28,279,5.39,0.79,-36,1
1773271284,2026-03-12 00:21,69.00,986.69,1020.31,279,5.36,0.13,-36,1
1773271584,2026-03-12 00:26,69.68,986.73,1020.35,279,5.33,0.24,-37,1
1773271884,2026-03-12 00:31,66.98,986.80,1020.41,279,5.28,-0.35,-35,1
1773272184,2026-03-12 00:36,74.13,986.83,1020.44,279,5.10,0.88,-38,1
1773272484,2026-03-12 00:41,71.56,986.83,1020.44,279,4.75,0.05,-38,1
1773272784,2026-03-12 00:46,73.81,986.91,1020.53,279,4.65,0.38,-33,1
1773273084,2026-03-12 00:51,78.24,986.88,1020.49,279,4.59,1.13,-38,1
1773273384,2026-03-12 00:56,76.11,986.89,1020.51,279,4.30,0.47,-34,1
1773273684,2026-03-12 01:01,75.80,986.85,1020.47,279,4.10,0.22,-37,1
1773273984,2026-03-12 01:06,78.84,986.78,1020.40,279,3.96,0.62,-37,1
1773274285,2026-03-12 01:11,78.25,986.78,1020.39,279,3.91,0.47,-37,1
1773274585,2026-03-12 01:16,74.56,986.70,1020.31,279,3.92,-0.19,-38,1
1773274885,2026-03-12 01:21,72.56,986.72,1020.33,279,3.95,-0.53,-37,1
1773275185,2026-03-12 01:26,75.68,986.72,1020.33,279,3.96,0.06,-36,1
1773275485,2026-03-12 01:31,74.60,986.71,1020.33,279,3.90,-0.20,-37,1
1773275785,2026-03-12 01:36,72.88,986.77,1020.38,279,3.83,-0.59,-32,1
1773276085,2026-03-12 01:41,73.35,986.78,1020.39,279,3.77,-0.55,-31,1
1773276385,2026-03-12 01:46,71.97,986.82,1020.44,279,3.67,-0.91,-35,1
1773276685,2026-03-12 01:51,80.92,986.81,1020.43,279,3.48,0.52,-37,1
1773276985,2026-03-12 01:56,78.63,986.83,1020.45,279,3.28,-0.07,-38,1
1773277285,2026-03-12 02:01,75.82,986.81,1020.43,279,3.11,-0.74,-44,1
1773277585,2026-03-12 02:06,73.59,986.81,1020.42,279,3.12,-1.14,-40,1
1773277886,2026-03-12 02:11,74.86,986.74,1020.35,279,3.13,-0.89,-35,1
1773278186,2026-03-12 02:16,73.67,986.72,1020.33,279,3.10,-1.14,-38,1
1773278486,2026-03-12 02:21,72.86,986.75,1020.37,279,3.07,-1.32,-34,1
1773278787,2026-03-12 02:26,73.23,986.72,1020.34,279,3.01,-1.31,-36,1
1773279087,2026-03-12 02:31,71.83,986.67,1020.29,279,2.90,-1.68,-35,1
1773279387,2026-03-12 02:36,72.33,986.72,1020.33,279,2.86,-1.62,-39,1
1773279687,2026-03-12 02:41,73.14,986.70,1020.31,279,2.78,-1.55,-40,1
1773279987,2026-03-12 02:46,75.36,986.72,1020.33,279,2.62,-1.30,-32,1
1773280287,2026-03-12 02:51,80.42,986.65,1020.27,279,2.52,-0.51,-38,1
1773280588,2026-03-12 02:56,78.64,986.60,1020.22,279,2.40,-0.93,-37,1
1773280888,2026-03-12 03:01,85.61,986.64,1020.25,279,2.25,0.09,-35,1
1773281188,2026-03-12 03:06,84.49,986.65,1020.26,279,2.14,-0.20,-39,1
1773281488,2026-03-12 03:11,85.35,986.66,1020.28,279,2.06,-0.14,-33,1
1773281788,2026-03-12 03:16,84.90,986.62,1020.24,279,2.04,-0.23,-36,1
1773282088,2026-03-12 03:21,80.96,986.69,1020.30,279,2.00,-0.92,-35,1
1773282388,2026-03-12 03:26,79.07,986.69,1020.31,279,1.97,-1.28,-35,1
1773282688,2026-03-12 03:31,80.73,986.69,1020.30,279,1.97,-0.99,-40,1
1773282988,2026-03-12 03:36,75.79,986.68,1020.29,279,1.87,-1.95,-42,1
1773283288,2026-03-12 03:41,75.70,986.70,1020.32,279,1.88,-1.95,-41,1
1773283588,2026-03-12 03:46,78.06,986.72,1020.33,279,1.85,-1.57,-39,1
1773283888,2026-03-12 03:51,79.42,986.69,1020.31,279,1.82,-1.36,-38,1
1773284188,2026-03-12 03:56,72.30,986.66,1020.27,279,1.78,-2.67,-39,1
1773284488,2026-03-12 04:01,76.56,986.72,1020.34,279,1.77,-1.91,-41,1
1773284789,2026-03-12 04:06,79.08,986.72,1020.34,279,1.72,-1.52,-35,1
1773285089,2026-03-12 04:11,77.53,986.71,1020.32,279,1.62,-1.88,-37,1
1773285389,2026-03-12 04:16,85.64,986.70,1020.32,279,1.53,-0.61,-35,1
1773285689,2026-03-12 04:21,83.17,986.70,1020.31,279,1.39,-1.15,-39,1
1773285989,2026-03-12 04:26,79.86,986.63,1020.24,279,1.29,-1.80,-35,1
1773286289,2026-03-12 04:31,79.49,986.64,1020.25,279,1.27,-1.88,-41,1
1773286589,2026-03-12 04:36,76.66,986.59,1020.21,279,1.25,-2.40,-34,1
1773286889,2026-03-12 04:41,81.35,986.59,1020.20,279,1.19,-1.65,-41,1
1773287189,2026-03-12 04:46,83.44,986.58,1020.19,279,1.15,-1.34,-42,1
1773287490,2026-03-12 04:51,85.59,986.50,1020.11,279,1.07,-1.08,-39,1
1773287790,2026-03-12 04:56,82.82,986.57,1020.18,279,1.01,-1.58,-41,1
1773288090,2026-03-12 05:01,83.54,986.62,1020.23,279,0.98,-1.49,-39,1
1773288390,2026-03-12 05:06,81.76,986.67,1020.28,279,0.98,-1.79,-38,1
1773288690,2026-03-12 05:11,79.88,986.72,1020.34,279,0.89,-2.19,-39,1
1773288990,2026-03-12 05:16,85.82,986.69,1020.30,279,0.84,-1.26,-39,1
1773289290,2026-03-12 05:21,93.94,986.63,1020.25,279,0.77,-0.10,-37,1
1773289590,2026-03-12 05:26,91.70,986.69,1020.30,279,0.69,-0.51,-33,1
1773289890,2026-03-12 05:31,84.03,986.64,1020.26,279,0.63,-1.76,-32,1
1773290190,2026-03-12 05:36,80.91,986.67,1020.29,279,0.61,-2.29,-38,1
1773290490,2026-03-12 05:41,83.18,986.68,1020.29,279,0.65,-1.88,-39,1
1773290790,2026-03-12 05:46,84.18,986.65,1020.26,279,0.66,-1.70,-39,1
1773291090,2026-03-12 05:51,83.73,986.61,1020.23,279,0.65,-1.79,-42,1
1773291390,2026-03-12 05:56,85.33,986.68,1020.29,279,0.63,-1.55,-37,1
1773291691,2026-03-12 06:01,85.38,986.73,1020.35,279,0.60,-1.57,-38,1
1773291991,2026-03-12 06:06,79.25,986.78,1020.39,279,0.59,-2.59,-36,1
1773292291,2026-03-12 06:11,85.02,986.84,1020.46,279,0.63,-1.60,-39,1
1773292591,2026-03-12 06:16,84.21,986.85,1020.46,279,0.70,-1.66,-38,1
1773292891,2026-03-12 06:21,85.13,986.91,1020.52,279,0.80,-1.41,-37,1
1773293191,2026-03-12 06:26,83.54,986.95,1020.56,279,0.91,-1.56,-40,1
1773293491,2026-03-12 06:31,82.57,986.94,1020.55,279,1.03,-1.60,-37,1
1773293791,2026-03-12 06:36,83.44,986.96,1020.57,279,1.19,-1.30,-36,1
1773294091,2026-03-12 06:41,89.89,987.05,1020.67,279,1.51,0.03,-39,1
1773294391,2026-03-12 06:46,87.01,987.05,1020.67,279,1.93,-0.00,-38,1
1773294691,2026-03-12 06:51,86.57,987.11,1020.72,279,2.36,0.35,-35,1
1773294991,2026-03-12 06:56,86.99,987.20,1020.81,279,2.76,0.81,-35,1
1773295291,2026-03-12 07:01,86.52,987.28,1020.90,279,3.17,1.14,-38,1
1773295591,2026-03-12 07:06,81.32,987.32,1020.94,279,3.73,0.83,-34,1
1773295892,2026-03-12 07:11,82.24,987.39,1021.00,279,4.66,1.90,-38,1
1773296192,2026-03-12 07:16,82.65,987.46,1021.07,279,5.82,3.10,-42,1
1773296492,2026-03-12 07:21,78.33,987.47,1021.09,279,7.01,3.50,-36,1
1773296792,2026-03-12 07:26,75.61,987.43,1021.04,279,8.03,3.99,-32,1
1773297092,2026-03-12 07:31,72.78,987.41,1021.02,279,8.90,4.29,-41,1
1773297392,2026-03-12 07:36,69.09,987.49,1021.10,279,9.98,4.58,-38,1
1773297692,2026-03-12 07:41,65.20,987.57,1021.18,279,11.04,4.77,-36,1
1773297992,2026-03-12 07:46,62.00,987.59,1021.20,279,11.96,4.92,-39,1
1773298292,2026-03-12 07:51,60.13,987.56,1021.18,279,12.79,5.26,-36,1
1773298592,2026-03-12 07:56,57.53,987.56,1021.18,279,13.51,5.30,-41,1
1773298892,2026-03-12 08:01,54.33,987.60,1021.21,279,14.20,5.13,-39,1
1773299192,2026-03-12 08:06,53.07,987.69,1021.30,279,14.93,5.47,-39,1
1773299493,2026-03-12 08:11,52.67,987.75,1021.36,279,15.42,5.81,-36,1
1773299793,2026-03-12 08:16,50.13,987.72,1021.34,279,15.84,5.49,-33,1
1773300093,2026-03-12 08:21,51.11,987.79,1021.41,279,16.40,6.28,-39,1
1773300393,2026-03-12 08:26,48.88,987.84,1021.46,279,16.97,6.16,-35,1
1773300693,2026-03-12 08:31,47.58,987.90,1021.51,279,17.13,5.92,-38,1
1773300993,2026-03-12 08:36,46.57,987.88,1021.49,279,16.79,5.30,-36,1
1773301293,2026-03-12 08:41,48.14,987.92,1021.53,279,16.30,5.33,-38,1
1773301593,2026-03-12 08:46,46.75,987.97,1021.58,279,15.85,4.49,-34,1
1773301893,2026-03-12 08:51,47.16,987.99,1021.61,279,15.56,4.35,-41,1
1773302193,2026-03-12 08:56,50.87,988.05,1021.67,279,15.49,5.37,-40,1
1773302494,2026-03-12 09:01,50.25,988.06,1021.67,279,15.80,5.49,-39,1
1773302794,2026-03-12 09:06,46.41,988.09,1021.70,279,16.06,4.58,-34,1
1773303094,2026-03-12 09:11,45.91,988.12,1021.74,279,16.13,4.49,-33,1
1773303394,2026-03-12 09:16,48.00,988.20,1021.82,279,16.39,5.37,-36,1
1773303694,2026-03-12 09:21,44.46,988.22,1021.84,279,16.62,4.48,-40,1
1773303994,2026-03-12 09:26,46.81,988.22,1021.83,279,16.80,5.38,-30,1
1773304294,2026-03-12 09:31,46.13,988.19,1021.80,279,17.10,5.44,-39,1
1773304594,2026-03-12 09:36,46.35,988.22,1021.84,279,17.42,5.80,-30,1
1773304894,2026-03-12 09:41,46.48,988.17,1021.79,279,17.69,6.09,-40,1
1773305194,2026-03-12 09:46,44.90,988.18,1021.80,279,17.83,5.72,-41,1
1773305494,2026-03-12 09:51,44.22,988.27,1021.89,279,18.07,5.72,-38,1
1773305795,2026-03-12 09:56,43.72,988.28,1021.90,279,18.32,5.78,-38,1
1773306095,2026-03-12 10:01,45.39,988.31,1021.93,279,18.47,6.46,-40,1
1773306395,2026-03-12 10:06,41.07,988.30,1021.91,279,18.46,5.01,-34,1
1773306695,2026-03-12 10:11,43.45,988.27,1021.89,279,18.69,6.02,-36,1
1773306995,2026-03-12 10:16,44.25,988.26,1021.87,279,18.72,6.32,-34,1
1773307295,2026-03-12 10:21,43.80,988.34,1021.96,279,18.87,6.31,-34,1
1773307595,2026-03-12 10:26,43.54,988.30,1021.92,279,19.07,6.40,-32,1
1773307895,2026-03-12 10:31,41.69,988.34,1021.95,279,19.28,5.96,-36,1
1773308195,2026-03-12 10:36,42.04,988.29,1021.90,279,19.62,6.39,-39,1
1773308495,2026-03-12 10:41,41.93,988.27,1021.88,279,19.03,5.82,-37,1
1773308795,2026-03-12 10:46,41.73,988.22,1021.84,279,19.14,5.85,-38,1
1773309096,2026-03-12 10:51,43.50,988.29,1021.91,279,19.32,6.61,-39,1
1773309396,2026-03-12 10:56,41.53,988.25,1021.87,279,19.52,6.12,-34,1
1773309696,2026-03-12 11:01,42.24,988.23,1021.84,279,19.63,6.47,-37,1
1773309996,2026-03-12 11:06,42.24,988.21,1021.83,279,19.91,6.72,-36,1
1773310296,2026-03-12 11:11,41.45,988.21,1021.82,279,20.03,6.55,-45,1
1773310596,2026-03-12 11:16,41.15,988.14,1021.76,279,20.02,6.44,-33,1
1773310896,2026-03-12 11:21,41.10,988.14,1021.76,279,20.29,6.66,-36,1
1773311196,2026-03-12 11:26,39.82,988.08,1021.70,279,20.49,6.38,-39,1
1773311496,2026-03-12 11:31,40.99,988.14,1021.76,279,20.60,6.90,-38,1
1773311796,2026-03-12 11:36,42.20,988.20,1021.82,279,20.69,7.41,-39,1
1773312096,2026-03-12 11:41,41.78,988.14,1021.75,279,21.01,7.55,-44,1
1773312396,2026-03-12 11:46,41.22,988.23,1021.85,279,21.25,7.57,-38,1
1773312696,2026-03-12 11:51,40.83,988.24,1021.86,279,21.45,7.61,-38,1
1773312997,2026-03-12 11:56,38.61,988.23,1021.85,279,21.34,6.70,-36,1
1773313297,2026-03-12 12:01,39.96,988.20,1021.81,279,21.54,7.37,-35,1
1773313597,2026-03-12 12:06,39.88,988.17,1021.78,279,21.78,7.56,-34,1
1773313897,2026-03-12 12:11,40.50,988.15,1021.77,279,21.78,7.79,-32,1
1773314197,2026-03-12 12:16,40.47,988.14,1021.75,279,21.80,7.79,-36,1
1773314497,2026-03-12 12:21,37.63,988.16,1021.78,279,21.54,6.50,-39,1
1773314797,2026-03-12 12:26,38.03,988.18,1021.79,279,21.48,6.60,-36,1
1773315097,2026-03-12 12:31,39.50,988.19,1021.80,279,21.49,7.16,-37,1
1773315397,2026-03-12 12:36,39.28,988.18,1021.79,279,21.11,6.74,-39,1
1773315697,2026-03-12 12:41,40.17,988.18,1021.79,279,20.99,6.96,-38,1
1773315997,2026-03-12 12:46,38.55,988.22,1021.83,279,20.91,6.29,-39,1
1773316297,2026-03-12 12:51,40.00,988.19,1021.80,279,20.87,6.79,-40,1
1773316598,2026-03-12 12:56,40.56,988.17,1021.79,279,21.08,7.18,-39,1
1773316898,2026-03-12 13:01,41.16,988.17,1021.79,279,21.12,7.43,-37,1
1773317198,2026-03-12 13:06,40.32,988.22,1021.83,279,21.16,7.16,-42,1
1773317498,2026-03-12 13:11,40.27,988.15,1021.77,279,21.22,7.20,-37,1
1773317798,2026-03-12 13:16,39.54,988.20,1021.81,279,20.93,6.68,-34,1
1773318098,2026-03-12 13:21,40.41,988.17,1021.79,279,20.71,6.79,-30,1
1773318398,2026-03-12 13:26,40.77,988.23,1021.84,279,20.35,6.60,-35,1
1773318698,2026-03-12 13:31,40.83,988.21,1021.82,279,20.57,6.82,-42,1
1773318999,2026-03-12 13:36,41.23,988.21,1021.83,279,20.82,7.18,-40,1
1773319299,2026-03-12 13:41,39.79,988.28,1021.90,279,20.99,6.82,-41,1
1773319599,2026-03-12 13:46,39.75,988.25,1021.86,279,20.99,6.80,-38,1
1773319899,2026-03-12 13:51,40.40,988.25,1021.86,279,20.92,6.98,-38,1
1773320199,2026-03-12 13:56,41.44,988.30,1021.91,279,20.66,7.12,-35,1
1773320499,2026-03-12 14:01,39.68,988.32,1021.94,279,20.78,6.59,-37,1
1773320799,2026-03-12 14:06,40.86,988.33,1021.95,279,20.77,7.01,-36,1
1773321099,2026-03-12 14:11,40.20,988.32,1021.94,279,20.75,6.75,-43,1
1773321399,2026-03-12 14:16,40.19,988.24,1021.85,279,20.62,6.63,-31,1
1773321699,2026-03-12 14:21,40.43,988.22,1021.83,279,20.66,6.76,-37,1
1773322000,2026-03-12 14:26,40.84,988.24,1021.85,279,20.59,6.84,-39,1
1773322300,2026-03-12 14:31,40.45,988.21,1021.82,279,20.52,6.64,-39,1
1773322600,2026-03-12 14:36,41.42,988.22,1021.84,279,20.46,6.93,-37,1
1773322900,2026-03-12 14:41,40.92,988.20,1021.82,279,20.52,6.81,-33,1
1773323200,2026-03-12 14:46,40.36,988.19,1021.80,279,20.47,6.56,-37,1
1773323500,2026-03-12 14:51,41.05,988.16,1021.77,279,20.56,6.89,-36,1
1773323800,2026-03-12 14:56,40.77,988.15,1021.76,279,20.73,6.94,-39,1
1773324100,2026-03-12 15:01,39.92,988.19,1021.80,279,20.67,6.58,-33,1
1773324400,2026-03-12 15:06,39.64,988.23,1021.85,279,20.43,6.26,-34,1
1773324700,2026-03-12 15:11,39.76,988.26,1021.88,279,20.33,6.22,-38,1
1773325000,2026-03-12 15:16,41.20,988.24,1021.85,279,20.27,6.68,-42,1
1773325301,2026-03-12 15:21,40.50,988.26,1021.87,279,20.31,6.47,-39,1
1773325601,2026-03-12 15:26,40.20,988.28,1021.90,279,20.23,6.29,-38,1
1773325901,2026-03-12 15:31,40.69,988.24,1021.85,279,20.12,6.36,-37,1
1773326201,2026-03-12 15:36,41.52,988.22,1021.83,279,20.12,6.66,-36,1
1773326501,2026-03-12 15:41,41.68,988.20,1021.81,279,20.05,6.65,-35,1
1773326801,2026-03-12 15:46,41.14,988.18,1021.79,279,19.82,6.25,-38,1
1773327101,2026-03-12 15:51,41.88,988.17,1021.79,279,19.44,6.17,-40,1
1773327401,2026-03-12 15:56,42.27,988.16,1021.78,279,19.32,6.20,-36,1
1773327701,2026-03-12 16:01,42.13,988.20,1021.81,279,19.28,6.11,-31,1
1773328001,2026-03-12 16:06,42.32,988.23,1021.85,279,19.21,6.11,-35,1
1773328301,2026-03-12 16:11,42.28,988.23,1021.84,279,19.04,5.95,-36,1
1773328602,2026-03-12 16:16,43.10,988.29,1021.91,279,18.79,6.00,-37,1
1773328902,2026-03-12 16:21,42.70,988.34,1021.95,279,18.59,5.68,-36,1
1773329202,2026-03-12 16:26,43.70,988.32,1021.93,279,18.39,5.84,-35,1
1773329502,2026-03-12 16:31,43.26,988.34,1021.95,279,18.08,5.41,-42,1
1773329802,2026-03-12 16:36,44.18,988.36,1021.98,279,17.82,5.48,-37,1
1773330102,2026-03-12 16:41,44.38,988.45,1022.07,279,17.55,5.30,-30,1
1773330705,2026-03-12 16:51,46.68,988.58,1022.19,279,17.06,5.58,-34,1
1773331005,2026-03-12 16:56,46.81,988.57,1022.19,279,16.88,5.46,-34,1
1773331305,2026-03-12 17:01,47.11,988.52,1022.14,279,16.69,5.37,-31,1
1773331605,2026-03-12 17:06,48.13,988.57,1022.19,279,16.55,5.55,-36,1
1773331905,2026-03-12 17:11,48.11,988.59,1022.20,279,16.35,5.36,-40,1
1773332206,2026-03-12 17:16,49.72,988.69,1022.30,279,16.16,5.66,-35,1
1773332506,2026-03-12 17:21,49.61,988.74,1022.36,279,16.00,5.48,-35,1
1773332806,2026-03-12 17:26,49.79,988.75,1022.36,279,15.78,5.33,-38,1
1773333106,2026-03-12 17:31,49.91,988.84,1022.46,279,15.59,5.19,-36,1
1773333406,2026-03-12 17:36,51.73,988.90,1022.51,279,15.41,5.54,-37,1
1773333706,2026-03-12 17:41,51.47,988.91,1022.52,279,15.16,5.24,-39,1
1773334006,2026-03-12 17:46,53.77,988.96,1022.57,279,14.83,5.56,-35,1
1773334306,2026-03-12 17:51,56.53,988.92,1022.53,279,14.45,5.93,-32,1
1773334606,2026-03-12 17:56,62.20,988.93,1022.54,279,14.12,7.01,-33,1
1773334906,2026-03-12 18:01,59.77,988.95,1022.56,279,13.63,5.97,-39,1
1773335206,2026-03-12 18:06,69.33,988.98,1022.60,279,13.27,7.79,-36,1
1773335506,2026-03-12 18:11,64.30,989.00,1022.62,279,13.01,6.44,-44,1
1773335806,2026-03-12 18:16,59.53,988.97,1022.58,279,12.98,5.30,-31,1
1773336106,2026-03-12 18:21,64.33,989.06,1022.68,279,12.95,6.39,-33,1
1773336406,2026-03-12 18:26,65.21,989.03,1022.64,279,12.90,6.54,-40,1
1773336707,2026-03-12 18:31,66.95,989.14,1022.76,279,12.69,6.72,-35,1
1773337007,2026-03-12 18:36,59.16,989.21,1022.82,279,12.55,4.80,-36,1
1773337307,2026-03-12 18:41,65.02,989.27,1022.89,279,12.40,6.02,-38,1
1773337607,2026-03-12 18:46,71.91,989.30,1022.91,279,12.16,7.26,-34,1
1773337907,2026-03-12 18:51,66.78,989.30,1022.91,279,11.91,5.94,-35,1
1773338207,2026-03-12 18:56,63.44,989.34,1022.96,279,11.83,5.12,-38,1
1773338507,2026-03-12 19:01,66.04,989.46,1023.07,279,11.73,5.61,-33,1
1773338807,2026-03-12 19:06,69.25,989.43,1023.04,279,11.58,6.15,-33,1
1773339107,2026-03-12 19:11,70.90,989.58,1023.19,279,11.45,6.37,-34,1
1773339407,2026-03-12 19:16,78.29,989.64,1023.26,279,11.20,7.57,-30,1
1773339707,2026-03-12 19:21,80.96,989.66,1023.27,279,11.02,7.89,-34,1
1773340007,2026-03-12 19:26,83.22,989.75,1023.36,279,10.85,8.13,-35,1
1773340307,2026-03-12 19:31,80.00,989.77,1023.39,279,10.66,7.36,-33,1
1773340607,2026-03-12 19:36,86.20,989.80,1023.42,279,10.60,8.40,-36,1
1773340907,2026-03-12 19:41,84.08,989.84,1023.45,279,10.63,8.06,-33,1
1773341208,2026-03-12 19:46,73.87,989.92,1023.54,279,10.71,6.25,-40,1
1773341508,2026-03-12 19:51,72.82,989.92,1023.54,279,10.76,6.09,-42,1
1773341808,2026-03-12 19:56,73.55,990.03,1023.64,279,10.74,6.22,-38,1
1773342108,2026-03-12 20:01,73.89,989.98,1023.59,279,10.67,6.21,-36,1
1773342408,2026-03-12 20:06,72.20,990.03,1023.64,279,10.59,5.80,-34,1
1773342708,2026-03-12 20:11,73.58,990.03,1023.65,279,10.51,6.00,-32,1
1773343008,2026-03-12 20:16,69.26,989.98,1023.60,279,10.40,5.02,-40,1
1773343308,2026-03-12 20:21,70.54,990.00,1023.62,279,10.27,5.16,-37,1
1773343608,2026-03-12 20:26,70.50,990.00,1023.61,279,10.15,5.04,-39,1
1773343908,2026-03-12 20:31,72.60,990.05,1023.67,279,9.98,5.29,-38,1
1773344208,2026-03-12 20:36,73.28,990.05,1023.66,279,9.81,5.26,-38,1
1773344508,2026-03-12 20:41,78.65,990.03,1023.64,279,9.57,6.05,-35,1
1773344808,2026-03-12 20:46,78.53,989.98,1023.59,279,9.39,5.86,-40,1
1773345109,2026-03-12 20:51,78.26,989.99,1023.61,279,9.12,5.54,-40,1
1773345409,2026-03-12 20:56,75.88,989.99,1023.61,279,9.05,5.03,-36,1
1773345709,2026-03-12 21:01,75.05,989.97,1023.58,279,9.02,4.84,-36,1
1773346009,2026-03-12 21:06,79.02,989.93,1023.55,279,8.94,5.51,-38,1
1773346309,2026-03-12 21:11,82.72,989.86,1023.48,279,8.72,5.95,-38,1
1773346609,2026-03-12 21:16,74.34,989.82,1023.43,279,8.52,4.22,-40,1
1773346909,2026-03-12 21:21,75.71,989.82,1023.44,279,8.51,4.47,-35,1
1773347209,2026-03-12 21:26,77.87,989.79,1023.40,279,8.46,4.83,-35,1
1773347509,2026-03-12 21:31,80.12,989.74,1023.36,279,8.28,5.06,-34,1
1773347809,2026-03-12 21:36,74.94,989.75,1023.36,279,8.16,3.99,-33,1
1773348109,2026-03-12 21:41,78.47,989.80,1023.42,279,8.15,4.64,-34,1
1773348409,2026-03-12 21:46,77.53,989.78,1023.40,279,8.02,4.34,-35,1
1773348709,2026-03-12 21:51,74.54,989.77,1023.38,279,7.96,3.72,-35,1
1773349009,2026-03-12 21:56,77.87,989.75,1023.36,279,7.95,4.33,-40,1
1773349310,2026-03-12 22:01,78.60,989.70,1023.31,279,7.80,4.32,-39,1
1773349610,2026-03-12 22:06,79.00,989.73,1023.34,279,7.75,4.34,-40,1
1773349910,2026-03-12 22:11,76.11,989.73,1023.34,279,7.73,3.79,-39,1
1773350210,2026-03-12 22:16,86.93,989.71,1023.33,279,7.57,5.54,-37,1
1773350510,2026-03-12 22:21,85.67,989.69,1023.30,279,7.26,5.02,-38,1
1773350810,2026-03-12 22:26,83.71,989.68,1023.30,279,7.13,4.57,-37,1
1773351110,2026-03-12 22:31,80.16,989.62,1023.24,279,7.12,3.94,-34,1
1773351410,2026-03-12 22:36,81.93,989.69,1023.30,279,7.09,4.22,-38,1
1773351710,2026-03-12 22:41,81.94,989.68,1023.29,279,7.07,4.20,-34,1
1773352010,2026-03-12 22:46,94.70,989.64,1023.25,279,6.86,6.07,-40,1
1773352310,2026-03-12 22:51,100.00,989.56,1023.18,279,6.50,6.50,-39,1
1773352610,2026-03-12 22:56,100.00,989.57,1023.19,279,6.18,6.18,-36,1
1773352910,2026-03-12 23:01,100.00,989.54,1023.16,279,5.95,5.95,-38,1
1773353210,2026-03-12 23:06,100.00,989.44,1023.05,279,5.91,5.91,-40,1
1773353511,2026-03-12 23:11,100.00,989.38,1023.00,279,5.88,5.88,-41,1
1773353811,2026-03-12 23:16,100.00,989.37,1022.98,279,5.89,5.89,-38,1
1773354111,2026-03-12 23:21,100.00,989.38,1023.00,279,5.91,5.91,-37,1
1773354411,2026-03-12 23:26,100.00,989.35,1022.96,279,6.01,6.01,-38,1
1773354711,2026-03-12 23:31,91.93,989.35,1022.96,279,6.15,4.94,-35,1
1773355011,2026-03-12 23:36,89.81,989.31,1022.93,279,6.29,4.74,-36,1
1773355311,2026-03-12 23:41,88.21,989.33,1022.94,279,6.38,4.58,-38,1
1773355611,2026-03-12 23:46,87.97,989.35,1022.96,279,6.48,4.64,-37,1
1773355911,2026-03-12 23:51,87.60,989.32,1022.94,279,6.51,4.61,-36,1
1773356211,2026-03-12 23:56,100.00,989.21,1022.83,279,6.33,6.33,-39,1