1773442938,2026-03-14 00:02,70.23,979.39,1013.01,279,8.69,3.58,-34,1
1773443238,2026-03-14 00:07,67.76,979.42,1013.03,279,8.36,2.76,-37,1
1773443538,2026-03-14 00:12,73.12,979.35,1012.96,279,8.20,3.68,-34,1
1773443838,2026-03-14 00:17,74.32,979.35,1012.96,279,8.42,4.12,-35,1
1773444139,2026-03-14 00:22,72.30,979.30,1012.91,279,8.39,3.70,-36,1
1773444439,2026-03-14 00:27,74.52,979.25,1012.87,279,8.58,4.32,-37,1
1773444739,2026-03-14 00:32,72.38,979.20,1012.81,279,8.65,3.97,-37,1
1773445039,2026-03-14 00:37,73.34,979.16,1012.77,279,8.59,4.10,-31,1
1773445339,2026-03-14 00:42,73.18,979.09,1012.70,279,8.33,3.82,-31,1
1773445639,2026-03-14 00:47,74.37,979.10,1012.72,279,8.49,4.20,-35,1
1773445939,2026-03-14 00:52,73.47,979.07,1012.69,279,8.69,4.22,-40,1
1773446239,2026-03-14 00:57,71.69,979.06,1012.67,279,8.82,4.00,-40,1
1773446539,2026-03-14 01:02,71.74,979.07,1012.68,279,8.75,3.94,-39,1
1773446839,2026-03-14 01:07,70.47,978.99,1012.61,279,8.50,3.44,-39,1
1773447139,2026-03-14 01:12,71.89,979.03,1012.64,279,8.11,3.35,-39,1
1773447439,2026-03-14 01:17,73.21,978.99,1012.60,279,8.13,3.63,-39,1
1773447739,2026-03-14 01:22,74.40,978.92,1012.53,279,8.29,4.01,-39,1
1773448039,2026-03-14 01:27,75.20,978.85,1012.46,279,8.37,4.24,-36,1
1773448339,2026-03-14 01:32,74.00,978.82,1012.43,279,8.39,4.03,-34,1
1773448640,2026-03-14 01:37,74.48,978.76,1012.37,279,8.41,4.14,-36,1
1773448940,2026-03-14 01:42,75.61,978.64,1012.26,279,8.42,4.37,-42,1
1773449240,2026-03-14 01:47,75.07,978.62,1012.23,279,8.46,4.31,-38,1
1773449540,2026-03-14 01:52,74.55,978.56,1012.18,279,8.40,4.15,-35,1
1773449840,2026-03-14 01:57,75.56,978.56,1012.17,279,8.32,4.26,-35,1
1773450140,2026-03-14 02:02,75.98,978.45,1012.06,279,8.26,4.28,-40,1
1773450440,2026-03-14 02:07,76.87,978.48,1012.09,279,8.28,4.47,-40,1
1773450740,2026-03-14 02:12,75.74,978.36,1011.97,279,8.30,4.28,-41,1
1773451040,2026-03-14 02:17,76.60,978.34,1011.95,279,8.27,4.41,-36,1
1773451340,2026-03-14 02:22,76.78,978.28,1011.89,279,8.25,4.42,-38,1
1773451640,2026-03-14 02:27,78.80,978.19,1011.81,279,8.20,4.75,-37,1
1773451940,2026-03-14 02:32,76.39,978.19,1011.81,279,8.13,4.23,-34,1
1773452240,2026-03-14 02:37,78.35,978.16,1011.77,279,8.06,4.53,-39,1
1773452540,2026-03-14 02:42,79.02,978.06,1011.68,279,8.02,4.61,-39,1
1773452840,2026-03-14 02:47,78.32,978.01,1011.62,279,8.09,4.55,-34,1
1773453140,2026-03-14 02:52,78.76,977.97,1011.59,279,8.06,4.60,-35,1
1773453441,2026-03-14 02:57,79.35,977.93,1011.55,279,7.99,4.64,-39,1
1773453741,2026-03-14 03:02,78.39,977.90,1011.51,279,7.96,4.44,-35,1
1773454041,2026-03-14 03:07,78.77,977.86,1011.48,279,7.90,4.45,-31,1
1773454341,2026-03-14 03:12,77.34,977.88,1011.49,279,7.82,4.11,-37,1
1773454641,2026-03-14 03:17,79.21,977.90,1011.51,279,7.79,4.42,-35,1
1773454941,2026-03-14 03:22,78.91,977.83,1011.45,279,7.80,4.38,-38,1
1773455241,2026-03-14 03:27,78.13,977.70,1011.31,279,7.73,4.17,-38,1
1773455541,2026-03-14 03:32,79.87,977.71,1011.32,279,7.65,4.40,-37,1
1773455841,2026-03-14 03:37,78.98,977.61,1011.22,279,7.61,4.20,-37,1
1773456141,2026-03-14 03:42,78.84,977.63,1011.25,279,7.60,4.17,-34,1
1773456441,2026-03-14 03:47,80.49,977.58,1011.20,279,7.65,4.51,-37,1
1773456741,2026-03-14 03:52,80.22,977.56,1011.17,279,7.67,4.49,-36,1
1773457041,2026-03-14 03:57,79.27,977.59,1011.20,279,7.71,4.35,-38,1
1773457341,2026-03-14 04:02,78.94,977.63,1011.24,279,7.75,4.33,-38,1
1773457641,2026-03-14 04:07,79.51,977.52,1011.14,279,7.76,4.45,-34,1
1773457942,2026-03-14 04:12,79.09,977.49,1011.11,279,7.81,4.42,-36,1
1773458242,2026-03-14 04:17,78.93,977.37,1010.99,279,7.87,4.45,-32,1
1773458542,2026-03-14 04:22,79.25,977.47,1011.08,279,7.91,4.55,-35,1
1773458842,2026-03-14 04:27,78.72,977.43,1011.05,279,7.95,4.49,-39,1
1773459142,2026-03-14 04:32,78.37,977.53,1011.15,279,7.94,4.41,-39,1
1773459442,2026-03-14 04:37,78.15,977.41,1011.02,279,7.99,4.42,-36,1
1773459742,2026-03-14 04:42,77.83,977.40,1011.01,279,7.97,4.35,-37,1
1773460042,2026-03-14 04:47,78.19,977.44,1011.05,279,7.96,4.40,-35,1
1773460342,2026-03-14 04:52,77.50,977.31,1010.92,279,7.94,4.26,-37,1
1773460642,2026-03-14 04:57,77.64,977.32,1010.94,279,7.87,4.21,-44,1
1773460942,2026-03-14 05:02,78.04,977.21,1010.83,279,7.88,4.30,-36,1
1773461242,2026-03-14 05:07,77.26,977.17,1010.78,279,7.86,4.13,-33,1
1773461543,2026-03-14 05:12,77.27,977.13,1010.75,279,7.85,4.13,-32,1
1773461843,2026-03-14 05:17,77.35,977.13,1010.74,279,7.81,4.10,-33,1
1773462143,2026-03-14 05:22,77.02,977.15,1010.76,279,7.82,4.05,-35,1
1773462443,2026-03-14 05:27,77.22,977.11,1010.73,279,7.80,4.07,-37,1
1773462743,2026-03-14 05:32,76.77,977.20,1010.81,279,7.77,3.95,-32,1
1773463043,2026-03-14 05:37,76.69,977.13,1010.74,279,7.76,3.93,-38,1
1773463343,2026-03-14 05:42,76.37,977.06,1010.68,279,7.74,3.85,-40,1
1773463643,2026-03-14 05:47,76.60,977.03,1010.64,279,7.71,3.87,-38,1
1773463943,2026-03-14 05:52,76.27,977.00,1010.61,279,7.74,3.83,-41,1
1773464243,2026-03-14 05:57,75.99,977.05,1010.66,279,7.73,3.77,-34,1
1773464543,2026-03-14 06:02,75.70,977.04,1010.66,279,7.77,3.76,-33,1
1773464843,2026-03-14 06:07,75.37,977.04,1010.65,279,7.80,3.72,-32,1
1773465143,2026-03-14 06:12,74.96,976.95,1010.56,279,7.84,3.68,-34,1
1773465444,2026-03-14 06:17,74.50,976.92,1010.53,279,7.89,3.65,-38,1
1773465744,2026-03-14 06:22,74.04,976.93,1010.55,279,7.94,3.61,-33,1
1773466044,2026-03-14 06:27,73.74,976.94,1010.56,279,7.95,3.56,-39,1
1773466344,2026-03-14 06:32,73.41,976.83,1010.44,279,8.04,3.58,-30,1
1773466644,2026-03-14 06:37,72.39,976.72,1010.34,279,8.42,3.75,-34,1
1773466944,2026-03-14 06:42,72.18,976.72,1010.33,279,8.86,4.13,-39,1
1773467244,2026-03-14 06:47,70.24,976.90,1010.52,279,9.19,4.06,-39,1
1773467544,2026-03-14 06:52,67.75,976.79,1010.40,279,9.26,3.62,-35,1
1773467844,2026-03-14 06:57,66.47,976.82,1010.44,279,9.40,3.48,-40,1
1773468144,2026-03-14 07:02,66.74,976.87,1010.49,279,9.49,3.62,-39,1
1773468444,2026-03-14 07:07,65.82,976.80,1010.41,279,10.02,3.93,-37,1
1773468744,2026-03-14 07:12,62.80,976.96,1010.57,279,10.87,4.07,-38,1
1773469044,2026-03-14 07:17,60.46,976.66,1010.27,279,11.60,4.22,-37,1
1773469344,2026-03-14 07:22,58.32,976.68,1010.29,279,12.18,4.25,-41,1
1773469644,2026-03-14 07:27,56.07,976.61,1010.22,279,12.59,4.07,-40,1
1773469945,2026-03-14 07:32,54.15,976.59,1010.21,279,12.80,3.77,-35,1
1773470245,2026-03-14 07:37,52.30,976.58,1010.19,279,13.18,3.63,-36,1
1773470545,2026-03-14 07:42,51.88,976.64,1010.26,279,13.47,3.79,-31,1
1773470845,2026-03-14 07:47,49.95,976.50,1010.12,279,13.84,3.59,-39,1
1773471145,2026-03-14 07:52,49.65,976.46,1010.08,279,14.18,3.82,-43,1
1773471445,2026-03-14 07:57,48.04,976.52,1010.14,279,14.39,3.55,-40,1
1773471745,2026-03-14 08:02,47.31,976.46,1010.07,279,14.50,3.43,-37,1
1773472045,2026-03-14 08:07,46.90,976.52,1010.14,279,14.49,3.30,-38,1
1773472345,2026-03-14 08:12,46.69,976.44,1010.06,279,14.57,3.30,-34,1
1773472645,2026-03-14 08:17,45.77,976.48,1010.10,279,14.86,3.29,-39,1
1773472945,2026-03-14 08:22,46.44,976.42,1010.03,279,14.94,3.57,-40,1
1773473245,2026-03-14 08:27,45.71,976.51,1010.13,279,15.51,3.86,-33,1
1773473546,2026-03-14 08:32,43.21,976.43,1010.04,279,15.87,3.39,-36,1
1773473846,2026-03-14 08:37,44.26,976.51,1010.12,279,15.81,3.68,-35,1
1773474146,2026-03-14 08:42,43.56,976.42,1010.04,279,15.61,3.27,-43,1
1773474446,2026-03-14 08:47,44.37,976.44,1010.06,279,15.50,3.43,-34,1
1773474746,2026-03-14 08:52,44.34,976.32,1009.94,279,15.44,3.37,-34,1
1773475046,2026-03-14 08:57,44.29,976.44,1010.05,279,15.31,3.23,-40,1
1773475346,2026-03-14 09:02,43.83,976.41,1010.03,279,15.35,3.12,-34,1
1773475646,2026-03-14 09:07,44.95,976.37,1009.98,279,15.35,3.48,-39,1
1773475946,2026-03-14 09:12,44.26,976.41,1010.02,279,15.67,3.55,-34,1
1773476246,2026-03-14 09:17,43.00,976.23,1009.85,279,15.62,3.10,-36,1
1773476546,2026-03-14 09:22,44.40,976.20,1009.82,279,15.59,3.52,-35,1
1773476846,2026-03-14 09:27,43.83,976.44,1010.05,279,15.82,3.55,-36,1
1773477146,2026-03-14 09:32,44.16,976.30,1009.92,279,15.51,3.37,-34,1
1773477447,2026-03-14 09:37,45.61,976.11,1009.72,279,15.36,3.69,-35,1
1773477747,2026-03-14 09:42,42.85,976.13,1009.75,279,15.70,3.12,-33,1
1773478047,2026-03-14 09:47,42.58,976.07,1009.68,279,16.00,3.30,-34,1
1773478347,2026-03-14 09:52,42.70,976.06,1009.67,279,16.11,3.44,-36,1
1773478647,2026-03-14 09:57,41.80,976.02,1009.64,279,16.08,3.11,-38,1
1773478947,2026-03-14 10:02,42.41,975.81,1009.42,279,16.17,3.40,-33,1
1773479247,2026-03-14 10:07,41.49,975.95,1009.57,279,16.00,2.93,-43,1
1773479547,2026-03-14 10:12,41.24,975.89,1009.51,279,15.90,2.76,-37,1
1773479847,2026-03-14 10:17,41.58,975.83,1009.44,279,15.86,2.84,-40,1
1773480147,2026-03-14 10:22,41.35,975.63,1009.25,279,15.98,2.87,-38,1
1773480447,2026-03-14 10:27,42.41,975.71,1009.32,279,16.43,3.63,-39,1
1773480747,2026-03-14 10:32,41.17,975.66,1009.27,279,16.18,2.99,-35,1
1773481047,2026-03-14 10:37,41.20,975.51,1009.13,279,16.35,3.15,-35,1
1773481348,2026-03-14 10:42,39.71,975.56,1009.18,279,16.92,3.14,-35,1
1773481648,2026-03-14 10:47,39.58,975.61,1009.22,279,17.22,3.37,-38,1
1773481948,2026-03-14 10:52,39.13,975.45,1009.07,279,17.00,3.01,-34,1
1773482248,2026-03-14 10:57,37.07,975.48,1009.10,279,17.35,2.56,-32,1
1773482548,2026-03-14 11:02,36.57,975.38,1008.99,279,17.45,2.46,-33,1
1773482848,2026-03-14 11:07,36.80,975.40,1009.01,279,17.26,2.37,-36,1
1773483149,2026-03-14 11:12,37.29,975.45,1009.07,279,17.24,2.54,-34,1
1773483449,2026-03-14 11:17,35.84,975.45,1009.06,279,17.59,2.30,-38,1
1773483749,2026-03-14 11:22,36.09,975.48,1009.10,279,17.94,2.70,-35,1
1773484049,2026-03-14 11:27,36.45,975.35,1008.96,279,18.26,3.13,-36,1
1773484349,2026-03-14 11:32,35.78,975.27,1008.89,279,18.13,2.75,-39,1
1773484649,2026-03-14 11:37,35.94,975.11,1008.73,279,18.13,2.81,-38,1
1773484949,2026-03-14 11:42,33.70,975.41,1009.03,279,18.05,1.84,-41,1
1773485249,2026-03-14 11:47,34.29,975.07,1008.68,279,17.60,1.69,-33,1
1773485549,2026-03-14 11:52,34.15,974.97,1008.58,279,17.98,1.96,-38,1
1773485849,2026-03-14 11:57,34.20,974.99,1008.61,279,17.72,1.76,-36,1
1773486149,2026-03-14 12:02,34.93,974.78,1008.39,279,17.50,1.86,-36,1
1773486449,2026-03-14 12:07,34.68,974.72,1008.34,279,17.64,1.88,-37,1
1773486750,2026-03-14 12:12,35.32,974.59,1008.20,279,17.77,2.25,-32,1
1773487050,2026-03-14 12:17,34.94,974.53,1008.15,279,17.85,2.17,-39,1
1773487350,2026-03-14 12:22,34.09,974.53,1008.15,279,17.75,1.73,-32,1
1773487650,2026-03-14 12:27,34.16,974.43,1008.05,279,18.07,2.05,-36,1
1773487950,2026-03-14 12:32,33.20,974.44,1008.05,279,17.81,1.42,-35,1
1773488250,2026-03-14 12:37,34.42,974.41,1008.02,279,18.07,2.15,-36,1
1773488550,2026-03-14 12:42,33.43,974.26,1007.88,279,18.05,1.73,-39,1
1773488850,2026-03-14 12:47,32.07,974.29,1007.90,279,18.45,1.50,-41,1
1773489150,2026-03-14 12:52,32.95,974.32,1007.93,279,18.24,1.69,-43,1
1773489450,2026-03-14 12:57,34.30,974.15,1007.77,279,18.06,2.10,-38,1
1773489751,2026-03-14 13:02,33.21,974.43,1008.04,279,17.68,1.31,-33,1
1773490051,2026-03-14 13:07,33.66,974.15,1007.76,279,17.72,1.53,-35,1
1773490351,2026-03-14 13:12,33.74,974.09,1007.70,279,17.65,1.51,-32,1
1773490651,2026-03-14 13:17,32.50,974.05,1007.67,279,17.82,1.13,-34,1
1773490951,2026-03-14 13:22,33.94,974.15,1007.77,279,17.98,1.88,-39,1
1773491251,2026-03-14 13:27,33.47,973.96,1007.58,279,18.00,1.70,-36,1
1773491551,2026-03-14 13:32,32.81,973.99,1007.60,279,17.85,1.29,-37,1
1773491851,2026-03-14 13:37,32.96,973.92,1007.53,279,17.65,1.18,-34,1
1773492151,2026-03-14 13:42,33.47,973.91,1007.53,279,17.64,1.38,-36,1
1773492451,2026-03-14 13:47,33.50,973.88,1007.50,279,17.60,1.36,-39,1
1773492751,2026-03-14 13:52,34.01,973.66,1007.27,279,17.88,1.82,-37,1
1773493051,2026-03-14 13:57,33.11,973.66,1007.27,279,18.00,1.55,-35,1
1773493351,2026-03-14 14:02,32.42,973.55,1007.16,279,18.09,1.33,-38,1
1773493652,2026-03-14 14:07,32.58,973.63,1007.24,279,18.11,1.42,-39,1
1773493952,2026-03-14 14:12,33.05,973.49,1007.10,279,17.97,1.50,-40,1
1773494252,2026-03-14 14:17,32.72,973.65,1007.27,279,17.93,1.32,-38,1
1773494552,2026-03-14 14:22,32.39,973.50,1007.11,279,17.52,0.82,-39,1
1773494852,2026-03-14 14:27,32.95,973.50,1007.11,279,17.16,0.74,-39,1
1773495152,2026-03-14 14:32,33.63,973.46,1007.07,279,17.27,1.12,-34,1
1773495452,2026-03-14 14:37,32.59,973.30,1006.92,279,17.24,0.66,-38,1
1773495752,2026-03-14 14:42,32.65,973.38,1006.99,279,17.17,0.63,-36,1
1773496052,2026-03-14 14:47,33.11,973.27,1006.89,279,17.24,0.88,-42,1
1773496352,2026-03-14 14:52,33.52,973.14,1006.75,279,17.16,0.98,-38,1
1773496652,2026-03-14 14:57,32.90,973.57,1007.18,279,17.07,0.64,-35,1
1773496953,2026-03-14 15:02,33.05,973.49,1007.11,279,16.92,0.58,-40,1
1773497253,2026-03-14 15:07,33.48,973.18,1006.79,279,16.85,0.69,-34,1
1773497553,2026-03-14 15:12,33.59,973.11,1006.73,279,16.73,0.63,-38,1
1773497853,2026-03-14 15:17,33.55,973.04,1006.65,279,16.85,0.72,-33,1
1773498153,2026-03-14 15:22,33.20,973.11,1006.72,279,16.76,0.50,-36,1
1773498453,2026-03-14 15:27,33.65,973.04,1006.66,279,16.68,0.61,-37,1
1773498753,2026-03-14 15:32,34.28,973.03,1006.64,279,16.75,0.93,-40,1
1773499053,2026-03-14 15:37,34.06,973.05,1006.66,279,16.83,0.91,-37,1
1773499353,2026-03-14 15:42,33.14,973.03,1006.65,279,16.75,0.46,-39,1
1773499653,2026-03-14 15:47,33.14,973.19,1006.80,279,16.66,0.38,-39,1
1773499953,2026-03-14 15:52,33.02,972.96,1006.58,279,16.62,0.30,-36,1
1773500253,2026-03-14 15:57,33.19,973.16,1006.78,279,16.49,0.26,-44,1
1773500553,2026-03-14 16:02,33.10,973.00,1006.62,279,16.47,0.20,-39,1
1773500854,2026-03-14 16:07,33.05,973.24,1006.86,279,16.33,0.06,-34,1
1773501154,2026-03-14 16:12,32.58,973.04,1006.66,279,16.19,-0.26,-32,1
1773501454,2026-03-14 16:17,32.66,973.04,1006.65,279,16.04,-0.36,-43,1
1773501754,2026-03-14 16:22,32.26,972.91,1006.52,279,15.78,-0.76,-40,1
1773502054,2026-03-14 16:27,32.99,973.06,1006.68,279,15.81,-0.42,-34,1
1773502354,2026-03-14 16:32,32.46,973.07,1006.68,279,15.77,-0.68,-34,1
1773502654,2026-03-14 16:37,32.49,973.00,1006.61,279,15.79,-0.65,-35,1
1773502954,2026-03-14 16:42,32.71,973.04,1006.66,279,15.75,-0.60,-34,1
1773503254,2026-03-14 16:47,32.90,973.05,1006.66,279,15.57,-0.67,-38,1
1773503554,2026-03-14 16:52,32.79,973.01,1006.62,279,15.42,-0.85,-39,1
1773503854,2026-03-14 16:57,32.79,973.18,1006.79,279,15.29,-0.96,-37,1
1773504154,2026-03-14 17:02,33.01,973.16,1006.77,279,15.20,-0.95,-31,1
1773504454,2026-03-14 17:07,33.10,973.20,1006.81,279,14.98,-1.11,-35,1
1773504754,2026-03-14 17:12,33.22,973.21,1006.82,279,14.88,-1.15,-35,1
1773505055,2026-03-14 17:17,33.51,973.33,1006.95,279,14.72,-1.17,-34,1
1773505355,2026-03-14 17:22,33.57,973.27,1006.88,279,14.58,-1.27,-38,1
1773505655,2026-03-14 17:27,33.82,973.30,1006.92,279,14.41,-1.32,-41,1
1773505955,2026-03-14 17:32,34.52,973.32,1006.94,279,14.25,-1.18,-39,1
1773506255,2026-03-14 17:37,34.63,973.36,1006.97,279,14.08,-1.29,-34,1
1773506555,2026-03-14 17:42,34.37,973.38,1006.99,279,13.88,-1.57,-38,1
1773506855,2026-03-14 17:47,34.81,973.47,1007.08,279,13.70,-1.55,-41,1
1773507155,2026-03-14 17:52,35.18,973.43,1007.04,279,13.51,-1.58,-36,1
1773507455,2026-03-14 17:57,35.01,973.52,1007.14,279,13.34,-1.79,-37,1
1773507755,2026-03-14 18:02,35.11,973.54,1007.16,279,13.20,-1.88,-40,1
1773508055,2026-03-14 18:07,35.31,973.54,1007.15,279,13.09,-1.90,-38,1
1773508355,2026-03-14 18:12,35.28,973.58,1007.19,279,12.93,-2.05,-35,1
1773508655,2026-03-14 18:17,35.69,973.70,1007.31,279,12.79,-2.02,-38,1
1773508956,2026-03-14 18:22,35.92,973.71,1007.32,279,12.72,-2.00,-38,1
1773509256,2026-03-14 18:27,36.27,973.75,1007.36,279,12.58,-1.99,-34,1
1773509556,2026-03-14 18:32,36.28,973.77,1007.38,279,12.45,-2.10,-37,1
1773509856,2026-03-14 18:37,36.63,973.84,1007.45,279,12.36,-2.05,-37,1
1773510156,2026-03-14 18:42,36.67,973.89,1007.50,279,12.26,-2.13,-40,1
1773510456,2026-03-14 18:47,36.78,973.90,1007.51,279,12.14,-2.19,-35,1
1773510756,2026-03-14 18:52,37.05,973.91,1007.52,279,12.00,-2.22,-34,1
1773511056,2026-03-14 18:57,37.40,973.94,1007.56,279,11.91,-2.17,-38,1
1773511356,2026-03-14 19:02,37.48,973.89,1007.50,279,11.90,-2.15,-32,1
1773511656,2026-03-14 19:07,37.74,973.90,1007.52,279,11.85,-2.10,-41,1
1773511956,2026-03-14 19:12,37.86,973.95,1007.56,279,11.76,-2.14,-41,1
1773512256,2026-03-14 19:17,38.13,973.91,1007.52,279,11.70,-2.09,-37,1
1773512556,2026-03-14 19:22,38.12,973.90,1007.51,279,11.61,-2.18,-39,1
1773512856,2026-03-14 19:27,38.56,973.97,1007.58,279,11.54,-2.09,-40,1
1773513157,2026-03-14 19:32,38.40,973.92,1007.54,279,11.48,-2.20,-37,1
1773513457,2026-03-14 19:37,38.42,973.99,1007.61,279,11.40,-2.26,-38,1
1773513757,2026-03-14 19:42,38.86,974.00,1007.61,279,11.34,-2.16,-38,1
1773514057,2026-03-14 19:47,38.71,974.06,1007.67,279,11.29,-2.26,-35,1
1773514357,2026-03-14 19:52,39.37,974.07,1007.68,279,11.21,-2.10,-35,1
1773514657,2026-03-14 19:57,39.43,974.05,1007.66,279,11.14,-2.14,-37,1
1773514957,2026-03-14 20:02,39.43,974.08,1007.70,279,11.06,-2.21,-30,1
1773515257,2026-03-14 20:07,39.32,974.11,1007.73,279,11.00,-2.31,-34,1
1773515557,2026-03-14 20:12,40.04,974.15,1007.77,279,10.96,-2.10,-35,1
1773515857,2026-03-14 20:17,39.72,974.17,1007.78,279,10.91,-2.25,-40,1
1773516157,2026-03-14 20:22,39.82,974.20,1007.81,279,10.92,-2.21,-41,1
1773516457,2026-03-14 20:27,40.13,974.19,1007.80,279,10.90,-2.12,-36,1
1773516757,2026-03-14 20:32,40.04,974.26,1007.87,279,10.86,-2.19,-41,1
1773517057,2026-03-14 20:37,40.05,974.24,1007.86,279,10.81,-2.23,-38,1
1773517358,2026-03-14 20:42,40.13,974.25,1007.87,279,10.76,-2.25,-36,1
1773517658,2026-03-14 20:47,40.10,974.26,1007.88,279,10.64,-2.37,-39,1
1773517958,2026-03-14 20:52,40.45,974.30,1007.91,279,10.60,-2.28,-37,1
1773518258,2026-03-14 20:57,40.27,974.34,1007.96,279,10.52,-2.41,-36,1
1773518558,2026-03-14 21:02,40.45,974.40,1008.02,279,10.44,-2.43,-37,1
1773518858,2026-03-14 21:07,40.80,974.36,1007.97,279,10.35,-2.39,-34,1
1773519158,2026-03-14 21:12,40.81,974.33,1007.95,279,10.27,-2.46,-34,1
1773519458,2026-03-14 21:17,41.07,974.34,1007.95,279,10.25,-2.40,-38,1
1773519758,2026-03-14 21:22,41.13,974.37,1007.98,279,10.25,-2.37,-33,1
1773520058,2026-03-14 21:27,41.06,974.35,1007.97,279,10.21,-2.43,-34,1
1773520358,2026-03-14 21:32,41.14,974.38,1008.00,279,10.14,-2.47,-41,1
1773520658,2026-03-14 21:37,42.05,974.40,1008.01,279,10.05,-2.26,-36,1
1773520958,2026-03-14 21:42,41.83,974.46,1008.07,279,10.00,-2.37,-40,1
1773521258,2026-03-14 21:47,41.88,974.49,1008.10,279,9.96,-2.39,-34,1
1773521559,2026-03-14 21:52,41.67,974.59,1008.20,279,9.91,-2.51,-37,1
1773521859,2026-03-14 21:57,42.33,974.57,1008.18,279,9.86,-2.34,-40,1
1773522159,2026-03-14 22:02,42.02,974.63,1008.25,279,9.77,-2.52,-35,1
1773522459,2026-03-14 22:07,42.40,974.61,1008.23,279,9.67,-2.49,-36,1
1773522759,2026-03-14 22:12,42.04,974.67,1008.29,279,9.57,-2.70,-37,1
1773523059,2026-03-14 22:17,42.34,974.59,1008.21,279,9.49,-2.67,-41,1
1773523359,2026-03-14 22:22,42.88,974.74,1008.36,279,9.45,-2.54,-38,1
1773523659,2026-03-14 22:27,42.97,974.69,1008.30,279,9.51,-2.45,-35,1
1773523959,2026-03-14 22:32,42.69,974.73,1008.34,279,9.52,-2.53,-33,1
1773524259,2026-03-14 22:37,42.95,974.81,1008.42,279,9.45,-2.51,-41,1
1773524559,2026-03-14 22:42,42.96,974.79,1008.41,279,9.40,-2.56,-41,1
1773524859,2026-03-14 22:47,43.15,974.79,1008.41,279,9.29,-2.60,-41,1
1773525159,2026-03-14 22:52,43.38,974.93,1008.54,279,9.17,-2.63,-41,1
1773525459,2026-03-14 22:57,43.42,974.96,1008.58,279,9.10,-2.69,-42,1
1773525760,2026-03-14 23:02,43.38,974.94,1008.56,279,9.00,-2.79,-35,1
1773526060,2026-03-14 23:07,43.76,975.03,1008.65,279,8.93,-2.74,-38,1
1773526360,2026-03-14 23:12,43.75,975.03,1008.65,279,8.89,-2.77,-36,1
1773526660,2026-03-14 23:17,44.17,975.13,1008.74,279,8.82,-2.71,-36,1
1773526960,2026-03-14 23:22,44.18,975.07,1008.69,279,8.81,-2.72,-35,1
1773527260,2026-03-14 23:27,44.49,975.06,1008.68,279,8.85,-2.59,-36,1
1773527560,2026-03-14 23:32,44.23,975.16,1008.77,279,8.82,-2.69,-36,1
1773527860,2026-03-14 23:37,44.68,975.29,1008.91,279,8.78,-2.59,-31,1
1773528160,2026-03-14 23:42,44.78,975.25,1008.87,279,8.80,-2.54,-33,1
1773528460,2026-03-14 23:47,44.91,975.24,1008.86,279,8.80,-2.50,-36,1
1773528760,2026-03-14 23:52,44.96,975.25,1008.86,279,8.75,-2.53,-37,1
1773529060,2026-03-14 23:57,45.03,975.26,1008.88,279,8.76,-2.51,-38,1