1773529360,2026-03-15 00:02,45.07,975.28,1008.89,279,8.76,-2.49,-40,1
1773529660,2026-03-15 00:07,45.07,975.37,1008.99,279,8.73,-2.52,-37,1
1773529960,2026-03-15 00:12,45.16,975.49,1009.10,279,8.71,-2.51,-36,1
1773530261,2026-03-15 00:17,45.19,975.64,1009.25,279,8.73,-2.48,-38,1
1773530561,2026-03-15 00:22,45.07,975.59,1009.20,279,8.76,-2.49,-33,1
1773530861,2026-03-15 00:27,45.14,975.61,1009.23,279,8.75,-2.48,-35,1
1773531161,2026-03-15 00:32,45.16,975.67,1009.28,279,8.73,-2.49,-35,1
1773531461,2026-03-15 00:37,45.32,975.71,1009.32,279,8.70,-2.47,-35,1
1773531761,2026-03-15 00:42,45.55,975.77,1009.38,279,8.69,-2.41,-42,1
1773532061,2026-03-15 00:47,45.53,975.75,1009.37,279,8.66,-2.45,-36,1
1773532361,2026-03-15 00:52,45.50,975.85,1009.46,279,8.61,-2.50,-34,1
1773532661,2026-03-15 00:57,45.30,975.86,1009.48,279,8.56,-2.61,-32,1
1773532961,2026-03-15 01:02,45.71,975.91,1009.53,279,8.49,-2.55,-34,1
1773533261,2026-03-15 01:07,45.95,976.06,1009.67,279,8.43,-2.53,-37,1
1773533561,2026-03-15 01:12,45.95,976.02,1009.63,279,8.35,-2.61,-39,1
1773533861,2026-03-15 01:17,46.00,975.98,1009.60,279,8.28,-2.66,-42,1
1773534161,2026-03-15 01:22,46.11,976.16,1009.77,279,8.21,-2.69,-38,1
1773534461,2026-03-15 01:27,46.19,976.09,1009.70,279,8.17,-2.70,-35,1
1773534762,2026-03-15 01:32,46.21,976.07,1009.69,279,8.10,-2.76,-44,1
1773535062,2026-03-15 01:37,46.16,976.12,1009.73,279,8.07,-2.80,-38,1
1773537783,2026-03-15 02:23,45.45,976.23,1009.84,279,7.85,-3.21,-31,1
1773538083,2026-03-15 02:28,45.61,976.31,1009.93,279,7.74,-3.27,-31,1
1773538383,2026-03-15 02:33,45.57,976.35,1009.96,279,7.70,-3.31,-33,1
1773538683,2026-03-15 02:38,45.54,976.30,1009.91,279,7.70,-3.32,-29,1
1773538983,2026-03-15 02:43,45.40,976.40,1010.02,279,7.71,-3.35,-32,1
1773539283,2026-03-15 02:48,45.34,976.37,1009.98,279,7.67,-3.41,-34,1
1773539583,2026-03-15 02:53,45.54,976.37,1009.99,279,7.63,-3.39,-31,1
1773539883,2026-03-15 02:58,45.29,976.49,1010.10,279,7.55,-3.53,-35,1
1773540183,2026-03-15 03:03,45.29,976.44,1010.06,279,7.51,-3.57,-33,1
1773540484,2026-03-15 03:08,45.50,976.50,1010.12,279,7.47,-3.54,-37,1
1773540784,2026-03-15 03:13,45.34,976.55,1010.16,279,7.46,-3.60,-34,1
1773541084,2026-03-15 03:18,45.33,976.56,1010.17,279,7.39,-3.67,-31,1
1773541384,2026-03-15 03:23,45.39,976.58,1010.20,279,7.38,-3.66,-33,1
1773541684,2026-03-15 03:28,45.42,976.65,1010.27,279,7.41,-3.62,-30,1
1773541984,2026-03-15 03:33,45.60,976.60,1010.22,279,7.34,-3.63,-35,1
1773542284,2026-03-15 03:38,45.55,976.72,1010.33,279,7.31,-3.68,-31,1
1773542584,2026-03-15 03:43,45.85,976.73,1010.34,279,7.22,-3.67,-29,1
1773542884,2026-03-15 03:48,46.03,976.73,1010.34,279,7.20,-3.64,-33,1
1773543184,2026-03-15 03:53,46.12,976.78,1010.39,279,7.17,-3.64,-34,1
1773543484,2026-03-15 03:58,46.20,976.78,1010.40,279,7.12,-3.66,-37,1
1773543784,2026-03-15 04:03,46.49,976.96,1010.57,279,7.03,-3.66,-32,1
1773544085,2026-03-15 04:08,46.66,976.97,1010.59,279,6.98,-3.66,-41,1
1773544385,2026-03-15 04:13,46.70,976.91,1010.53,279,6.90,-3.72,-35,1
1773544685,2026-03-15 04:18,46.98,976.97,1010.58,279,6.87,-3.67,-31,1
1773544985,2026-03-15 04:23,47.42,976.98,1010.60,279,6.82,-3.59,-32,1
1773545285,2026-03-15 04:28,47.82,977.03,1010.65,279,6.80,-3.49,-32,1
1773545585,2026-03-15 04:33,47.92,977.11,1010.73,279,6.72,-3.54,-33,1
1773545885,2026-03-15 04:38,47.98,977.15,1010.76,279,6.70,-3.54,-36,1
1773546185,2026-03-15 04:43,48.65,977.16,1010.78,279,6.66,-3.39,-36,1
1773546485,2026-03-15 04:48,48.36,977.20,1010.81,279,6.63,-3.50,-35,1
1773546785,2026-03-15 04:53,48.76,977.22,1010.84,279,6.62,-3.40,-35,1
1773547085,2026-03-15 04:58,48.15,977.33,1010.94,279,6.55,-3.63,-39,1
1773547385,2026-03-15 05:03,48.47,977.37,1010.99,279,6.53,-3.56,-32,1
1773547685,2026-03-15 05:08,48.80,977.34,1010.96,279,6.55,-3.45,-33,1
1773547986,2026-03-15 05:13,48.55,977.39,1011.00,279,6.52,-3.55,-32,1
1773548286,2026-03-15 05:18,48.43,977.39,1011.01,279,6.49,-3.61,-29,1
1773548586,2026-03-15 05:23,48.46,977.39,1011.01,279,6.45,-3.64,-35,1
1773548886,2026-03-15 05:28,48.83,977.40,1011.01,279,6.39,-3.59,-33,1
1773549186,2026-03-15 05:33,48.90,977.46,1011.08,279,6.39,-3.57,-30,1
1773549486,2026-03-15 05:38,49.00,977.49,1011.10,279,6.37,-3.56,-31,1
1773549786,2026-03-15 05:43,48.70,977.57,1011.19,279,6.32,-3.69,-31,1
1773550086,2026-03-15 05:48,48.87,977.59,1011.20,279,6.30,-3.66,-35,1
1773550386,2026-03-15 05:53,49.00,977.66,1011.28,279,6.31,-3.62,-36,1
1773550686,2026-03-15 05:58,48.73,977.73,1011.35,279,6.31,-3.69,-28,1
1773550986,2026-03-15 06:03,48.94,977.69,1011.30,279,6.36,-3.59,-30,1
1773551286,2026-03-15 06:08,48.99,977.79,1011.41,279,6.42,-3.52,-31,1
1773551586,2026-03-15 06:13,49.37,977.80,1011.42,279,6.37,-3.46,-36,1
1773551886,2026-03-15 06:18,49.20,977.81,1011.43,279,6.33,-3.54,-35,1
1773552187,2026-03-15 06:23,49.26,977.86,1011.48,279,6.40,-3.47,-34,1
1773552487,2026-03-15 06:28,48.96,978.03,1011.64,279,6.56,-3.40,-31,1
1773552787,2026-03-15 06:33,48.35,977.98,1011.60,279,6.86,-3.29,-32,1
1773553087,2026-03-15 06:38,47.65,978.03,1011.64,279,7.42,-2.97,-37,1
1773553387,2026-03-15 06:43,45.94,978.16,1011.77,279,8.16,-2.78,-31,1
1773553687,2026-03-15 06:48,45.47,978.25,1011.86,279,8.75,-2.38,-35,1
1773553987,2026-03-15 06:53,46.57,978.33,1011.94,279,9.05,-1.79,-32,1
1773554287,2026-03-15 06:58,45.91,978.36,1011.97,279,9.40,-1.66,-33,1
1773554587,2026-03-15 07:03,45.67,978.42,1012.03,279,9.86,-1.31,-35,1
1773554887,2026-03-15 07:08,42.52,978.43,1012.04,279,10.76,-1.46,-28,1
1773555187,2026-03-15 07:13,42.90,978.51,1012.12,279,12.07,-0.15,-30,1
1773555487,2026-03-15 07:18,41.79,978.55,1012.16,279,13.19,0.50,-38,1
1773555788,2026-03-15 07:23,37.49,978.52,1012.13,279,14.29,-0.01,-34,1
1773556088,2026-03-15 07:28,36.66,978.58,1012.20,279,14.82,0.15,-32,1
1773556388,2026-03-15 07:33,36.03,978.53,1012.14,279,15.41,0.44,-32,1
1773556688,2026-03-15 07:38,32.26,978.69,1012.31,279,15.51,-1.00,-30,1
1773556988,2026-03-15 07:43,31.23,978.80,1012.42,279,15.90,-1.10,-33,1
1773557288,2026-03-15 07:48,33.26,978.82,1012.44,279,16.57,0.36,-32,1
1773557588,2026-03-15 07:53,33.16,978.92,1012.53,279,17.26,0.92,-35,1
1773557888,2026-03-15 07:58,32.13,978.97,1012.58,279,18.34,1.43,-37,1
1773558188,2026-03-15 08:03,29.23,979.05,1012.67,279,18.79,0.51,-33,1
1773558488,2026-03-15 08:08,28.83,979.05,1012.66,279,18.69,0.23,-37,1
1773558789,2026-03-15 08:13,28.88,979.09,1012.70,279,18.60,0.18,-34,1
1773559089,2026-03-15 08:18,30.40,979.17,1012.78,279,18.68,0.95,-37,1
1773559389,2026-03-15 08:23,28.33,979.22,1012.83,279,18.24,-0.40,-36,1
1773559689,2026-03-15 08:28,29.69,979.21,1012.82,279,17.79,-0.14,-36,1
1773559989,2026-03-15 08:33,30.85,979.30,1012.91,279,17.10,-0.22,-34,1
1773560289,2026-03-15 08:38,30.06,979.33,1012.94,279,17.20,-0.49,-33,1
1773560589,2026-03-15 08:43,30.44,979.38,1012.99,279,17.24,-0.28,-34,1
1773560889,2026-03-15 08:48,31.46,979.40,1013.02,279,17.09,0.04,-39,1
1773561189,2026-03-15 08:53,30.13,979.33,1012.94,279,17.58,-0.12,-36,1
1773561490,2026-03-15 08:58,30.23,979.35,1012.97,279,17.96,0.25,-34,1
1773561790,2026-03-15 09:03,30.16,979.37,1012.99,279,18.44,0.63,-34,1
1773562090,2026-03-15 09:08,30.83,979.46,1013.07,279,18.39,0.89,-36,1
1773562390,2026-03-15 09:13,30.60,979.53,1013.15,279,17.86,0.33,-36,1
1773562690,2026-03-15 09:18,31.35,979.50,1013.12,279,18.09,0.87,-32,1
1773562990,2026-03-15 09:23,30.52,979.51,1013.12,279,18.40,0.76,-29,1
1773563593,2026-03-15 09:33,30.55,979.70,1013.31,279,18.59,0.94,-35,1
1773563893,2026-03-15 09:38,30.37,979.68,1013.29,279,18.72,0.98,-35,1
1773564193,2026-03-15 09:43,30.00,979.68,1013.30,279,18.94,0.99,-31,1
1773564494,2026-03-15 09:48,29.17,979.72,1013.33,279,18.98,0.64,-36,1
1773564796,2026-03-15 09:53,29.18,979.78,1013.39,279,19.00,0.66,-34,1
1773565099,2026-03-15 09:58,29.51,979.84,1013.45,279,18.68,0.54,-38,1
1773565399,2026-03-15 10:03,30.36,979.86,1013.48,279,18.38,0.67,-39,1
1773565700,2026-03-15 10:08,31.63,979.91,1013.52,279,18.40,1.26,-35,1
1773566000,2026-03-15 10:13,29.71,979.98,1013.60,279,18.76,0.71,-34,1
1773566300,2026-03-15 10:18,29.81,980.03,1013.64,279,18.91,0.88,-32,1
1773566600,2026-03-15 10:23,30.50,980.03,1013.64,279,18.75,1.06,-32,1
1773566900,2026-03-15 10:28,30.63,979.97,1013.59,279,18.81,1.17,-35,1
1773567200,2026-03-15 10:33,30.50,979.96,1013.57,279,19.16,1.42,-32,1
1773567500,2026-03-15 10:38,31.08,979.97,1013.59,279,19.45,1.93,-32,1
1773567800,2026-03-15 10:43,29.55,979.96,1013.58,279,20.20,1.88,-32,1
1773568101,2026-03-15 10:48,29.99,979.95,1013.56,279,20.70,2.52,-36,1
1773568401,2026-03-15 10:53,31.51,980.02,1013.63,279,20.86,3.35,-36,1
1773568702,2026-03-15 10:58,28.81,980.02,1013.63,279,20.97,2.18,-34,1
1773569003,2026-03-15 11:03,27.79,980.02,1013.64,279,20.87,1.59,-36,1
1773569303,2026-03-15 11:08,30.93,979.99,1013.61,279,20.65,2.91,-39,1
1773569604,2026-03-15 11:13,29.43,980.07,1013.69,279,21.17,2.66,-35,1
1773569905,2026-03-15 11:18,28.07,980.12,1013.73,279,21.10,1.94,-33,1
1773570205,2026-03-15 11:23,28.27,980.13,1013.75,279,20.75,1.73,-36,1
1773570505,2026-03-15 11:28,29.54,980.07,1013.68,279,20.89,2.47,-33,1
1773570806,2026-03-15 11:33,28.93,980.08,1013.70,279,20.86,2.15,-35,1
1773571106,2026-03-15 11:38,30.02,980.11,1013.73,279,20.94,2.74,-35,1
1773571407,2026-03-15 11:43,31.28,980.10,1013.71,279,20.85,3.24,-36,1
1773571707,2026-03-15 11:48,27.29,980.07,1013.69,279,20.90,1.37,-37,1
1773572007,2026-03-15 11:53,28.64,980.10,1013.71,279,20.83,1.99,-34,1
1773572307,2026-03-15 11:58,29.78,980.07,1013.68,279,20.79,2.50,-35,1
1773572607,2026-03-15 12:03,28.91,980.08,1013.69,279,20.99,2.25,-31,1
1773572907,2026-03-15 12:08,27.88,980.11,1013.73,279,20.81,1.59,-39,1
1773573208,2026-03-15 12:13,29.17,980.10,1013.72,279,20.57,2.02,-34,1
1773573508,2026-03-15 12:18,28.17,980.03,1013.64,279,20.69,1.63,-34,1
1773573808,2026-03-15 12:23,27.70,979.94,1013.55,279,20.62,1.33,-34,1
1773574108,2026-03-15 12:28,28.97,979.94,1013.56,279,21.33,2.58,-37,1
1773574408,2026-03-15 12:33,27.50,979.95,1013.56,279,22.15,2.54,-30,1
1773574708,2026-03-15 12:38,26.94,979.89,1013.51,279,21.43,1.64,-32,1
1773575008,2026-03-15 12:43,26.75,979.85,1013.46,279,20.96,1.14,-30,1
1773575308,2026-03-15 12:48,27.32,979.82,1013.43,279,20.67,1.18,-35,1
1773575609,2026-03-15 12:53,27.61,979.76,1013.38,279,20.73,1.39,-35,1
1773575909,2026-03-15 12:58,27.09,979.82,1013.43,279,20.45,0.88,-35,1
1773576209,2026-03-15 13:03,28.19,979.80,1013.41,279,20.29,1.29,-31,1
1773576509,2026-03-15 13:08,28.85,979.84,1013.45,279,20.53,1.83,-37,1
1773576809,2026-03-15 13:13,28.26,979.85,1013.46,279,20.95,1.90,-35,1
1773577109,2026-03-15 13:18,27.55,979.81,1013.42,279,20.97,1.56,-38,1
1773577409,2026-03-15 13:23,28.15,979.79,1013.40,279,21.49,2.31,-34,1
1773577709,2026-03-15 13:28,28.00,979.69,1013.30,279,21.43,2.18,-31,1
1773578009,2026-03-15 13:33,28.71,979.67,1013.28,279,21.46,2.56,-34,1
1773578309,2026-03-15 13:38,27.39,979.69,1013.30,279,22.44,2.74,-34,1
1773578610,2026-03-15 13:43,26.20,979.68,1013.30,279,23.42,2.95,-29,1
1773578910,2026-03-15 13:48,26.62,979.66,1013.28,279,23.64,3.36,-35,1
1773579210,2026-03-15 13:53,27.18,979.67,1013.29,279,23.51,3.55,-35,1
1773579813,2026-03-15 14:03,26.32,979.72,1013.33,279,22.92,2.59,-33,1
1773580113,2026-03-15 14:08,26.83,979.70,1013.31,279,22.13,2.18,-32,1
1773580413,2026-03-15 14:13,26.28,979.69,1013.31,279,22.21,1.96,-33,1
1773580713,2026-03-15 14:18,27.91,979.62,1013.23,279,22.31,2.89,-32,1
1773581013,2026-03-15 14:23,27.31,979.64,1013.25,279,22.76,2.97,-31,1
1773581313,2026-03-15 14:28,27.83,979.65,1013.27,279,23.06,3.49,-32,1
1773581614,2026-03-15 14:33,25.51,979.60,1013.21,279,23.29,2.46,-34,1
1773581914,2026-03-15 14:38,27.19,979.64,1013.25,279,23.30,3.37,-32,1
1773582214,2026-03-15 14:43,27.09,979.63,1013.25,279,23.29,3.31,-34,1
1773582514,2026-03-15 14:48,27.06,979.67,1013.29,279,23.26,3.27,-33,1
1773582814,2026-03-15 14:53,27.22,979.72,1013.33,279,22.98,3.11,-33,1
1773583114,2026-03-15 14:58,27.18,979.71,1013.32,279,22.57,2.74,-32,1
1773583414,2026-03-15 15:03,26.04,979.71,1013.32,279,22.44,2.03,-31,1
1773583714,2026-03-15 15:08,27.96,979.70,1013.31,279,22.25,2.87,-33,1
1773584317,2026-03-15 15:18,28.42,979.64,1013.26,279,21.80,2.71,-32,1
1773584617,2026-03-15 15:23,28.56,979.68,1013.29,279,21.67,2.67,-31,1
1773584917,2026-03-15 15:28,27.75,979.61,1013.22,279,21.74,2.32,-32,1
1773585217,2026-03-15 15:33,27.30,979.64,1013.26,279,21.65,2.02,-35,1
1773585517,2026-03-15 15:38,28.17,979.63,1013.24,279,21.45,2.28,-37,1
1773585818,2026-03-15 15:43,27.87,979.66,1013.27,279,21.01,1.76,-36,1
1773586118,2026-03-15 15:48,27.97,979.67,1013.28,279,20.29,1.19,-36,1
1773586418,2026-03-15 15:53,28.82,979.69,1013.31,279,19.47,0.90,-37,1
1773586718,2026-03-15 15:58,29.47,979.68,1013.30,279,19.13,0.91,-29,1
1773587018,2026-03-15 16:03,29.62,979.69,1013.30,279,19.03,0.90,-32,1
1773587318,2026-03-15 16:08,30.34,979.71,1013.32,279,18.59,0.85,-33,1
1773587921,2026-03-15 16:18,30.42,979.75,1013.37,279,18.18,0.53,-33,1
1773588221,2026-03-15 16:23,30.85,979.75,1013.36,279,18.07,0.63,-35,1
1773588521,2026-03-15 16:28,31.56,979.77,1013.38,279,17.86,0.76,-30,1
1773588821,2026-03-15 16:33,32.73,979.77,1013.39,279,17.50,0.95,-31,1
1773589121,2026-03-15 16:38,37.41,979.80,1013.42,279,17.12,2.48,-31,1
1773589421,2026-03-15 16:43,34.03,979.82,1013.44,279,16.79,0.87,-34,1
1773589722,2026-03-15 16:48,34.61,979.81,1013.43,279,16.74,1.06,-38,1
1773590022,2026-03-15 16:53,35.81,979.88,1013.49,279,16.40,1.23,-35,1
1773590322,2026-03-15 16:58,36.51,979.96,1013.58,279,16.24,1.36,-37,1
1773590622,2026-03-15 17:03,36.67,980.00,1013.61,279,16.14,1.33,-37,1
1773590922,2026-03-15 17:08,36.94,980.06,1013.68,279,16.03,1.33,-34,1
1773591222,2026-03-15 17:13,39.30,980.05,1013.66,279,15.81,2.00,-32,1
1773591522,2026-03-15 17:18,40.28,980.11,1013.73,279,15.31,1.90,-31,1
1773591822,2026-03-15 17:23,40.60,980.21,1013.82,279,15.03,1.76,-37,1
1773592122,2026-03-15 17:28,40.99,980.18,1013.80,279,14.79,1.67,-32,1
1773592422,2026-03-15 17:33,43.29,980.30,1013.91,279,14.39,2.08,-34,1
1773592722,2026-03-15 17:38,40.08,980.32,1013.94,279,13.74,0.42,-33,1
1773593022,2026-03-15 17:43,44.46,980.39,1014.00,279,13.42,1.57,-32,1
1773593322,2026-03-15 17:48,39.10,980.42,1014.04,279,13.32,-0.30,-30,1
1773593623,2026-03-15 17:53,36.68,980.40,1014.01,279,13.59,-0.94,-31,1
1773593923,2026-03-15 17:58,37.11,980.54,1014.15,279,13.86,-0.54,-30,1
1773594223,2026-03-15 18:03,36.48,980.59,1014.21,279,13.95,-0.69,-33,1
1773594523,2026-03-15 18:08,35.58,980.65,1014.26,279,13.97,-1.01,-35,1
1773594823,2026-03-15 18:13,35.92,980.70,1014.32,279,13.91,-0.94,-33,1
1773595125,2026-03-15 18:18,35.33,980.73,1014.35,279,13.86,-1.21,-28,1
1773595426,2026-03-15 18:23,35.09,980.83,1014.45,279,13.80,-1.36,-30,1
1773595726,2026-03-15 18:28,35.01,980.87,1014.48,279,13.76,-1.42,-34,1
1773596026,2026-03-15 18:33,34.33,981.03,1014.64,279,13.73,-1.71,-37,1
1773596326,2026-03-15 18:38,35.57,981.11,1014.72,279,13.73,-1.23,-31,1
1773596626,2026-03-15 18:43,36.23,981.23,1014.84,279,13.69,-1.01,-31,1
1773596927,2026-03-15 18:48,36.40,981.27,1014.88,279,13.67,-0.97,-35,1
1773597227,2026-03-15 18:53,37.08,981.27,1014.88,279,13.64,-0.74,-32,1
1773597527,2026-03-15 18:58,36.12,981.35,1014.97,279,13.51,-1.22,-29,1
1773597829,2026-03-15 19:03,38.92,981.35,1014.97,279,13.23,-0.44,-34,1
1773598129,2026-03-15 19:08,38.72,981.42,1015.03,279,12.91,-0.80,-36,1
1773598732,2026-03-15 19:18,39.21,981.65,1015.26,279,12.60,-0.91,-35,1
1773599032,2026-03-15 19:23,40.90,981.69,1015.31,279,12.15,-0.73,-31,1
1773599332,2026-03-15 19:28,41.58,981.73,1015.35,279,11.83,-0.80,-34,1
1773599632,2026-03-15 19:33,38.34,981.76,1015.37,279,11.62,-2.09,-30,1
1773599932,2026-03-15 19:38,46.32,981.80,1015.41,279,11.12,0.04,-31,1
1773600232,2026-03-15 19:43,41.96,981.80,1015.42,279,10.92,-1.50,-31,1
1773600533,2026-03-15 19:48,45.95,981.92,1015.53,279,10.66,-0.49,-33,1
1773600833,2026-03-15 19:53,43.77,981.96,1015.57,279,10.46,-1.34,-35,1
1773601133,2026-03-15 19:58,43.21,981.99,1015.60,279,10.29,-1.67,-32,1
1773601434,2026-03-15 20:03,43.63,982.06,1015.67,279,10.12,-1.69,-35,1
1773601734,2026-03-15 20:08,46.46,982.06,1015.68,279,9.91,-1.03,-30,1
1773602034,2026-03-15 20:13,51.12,982.08,1015.69,279,9.72,0.11,-35,1
1773602336,2026-03-15 20:18,50.63,982.15,1015.77,279,9.57,-0.16,-32,1
1773602636,2026-03-15 20:23,46.44,982.22,1015.84,279,9.35,-1.55,-30,1
1773602936,2026-03-15 20:28,46.75,982.24,1015.86,279,9.25,-1.55,-35,1
1773603237,2026-03-15 20:33,44.16,982.24,1015.85,279,9.07,-2.48,-38,1
1773603537,2026-03-15 20:38,50.32,982.24,1015.86,279,8.79,-0.97,-35,1
1773603837,2026-03-15 20:43,50.08,982.27,1015.88,279,8.56,-1.25,-33,1
1773604137,2026-03-15 20:48,50.05,982.36,1015.98,279,8.41,-1.39,-35,1
1773604437,2026-03-15 20:53,51.04,982.49,1016.10,279,7.95,-1.55,-36,1
1773604737,2026-03-15 20:58,54.28,982.57,1016.19,279,7.59,-1.05,-31,1
1773605037,2026-03-15 21:03,59.98,982.54,1016.15,279,7.37,0.11,-31,1
1773605337,2026-03-15 21:08,63.68,982.53,1016.14,279,6.90,0.50,-31,1
1773605638,2026-03-15 21:13,60.33,982.53,1016.15,279,6.67,-0.47,-35,1
1773605938,2026-03-15 21:18,60.87,982.55,1016.16,279,6.61,-0.40,-36,1
1773606238,2026-03-15 21:23,54.52,982.57,1016.19,279,6.64,-1.88,-33,1
1773606538,2026-03-15 21:28,53.48,982.55,1016.16,279,6.57,-2.20,-34,1
1773606838,2026-03-15 21:33,55.44,982.55,1016.16,279,6.43,-1.84,-32,1
1773607138,2026-03-15 21:38,65.56,982.63,1016.25,279,6.11,0.15,-34,1
1773607438,2026-03-15 21:43,69.93,982.65,1016.26,279,5.81,0.75,-38,1
1773607738,2026-03-15 21:48,67.94,982.66,1016.27,279,5.64,0.19,-36,1
1773608038,2026-03-15 21:53,62.80,982.65,1016.27,279,5.36,-1.16,-29,1
1773608338,2026-03-15 21:58,73.21,982.65,1016.27,279,5.26,0.86,-32,1
1773608639,2026-03-15 22:03,79.48,982.67,1016.29,279,4.94,1.69,-35,1
1773609242,2026-03-15 22:14,66.41,982.65,1016.26,279,5.01,-0.73,-39,1
1773609542,2026-03-15 22:19,65.47,982.63,1016.25,279,5.00,-0.93,-37,1
1773609842,2026-03-15 22:24,76.56,982.68,1016.30,279,4.97,1.20,-32,1
1773610142,2026-03-15 22:29,73.90,982.72,1016.34,279,4.60,0.35,-32,1
1773610442,2026-03-15 22:34,68.12,982.78,1016.39,279,4.54,-0.83,-32,1
1773610742,2026-03-15 22:39,65.39,982.80,1016.42,279,4.54,-1.39,-33,1
1773611042,2026-03-15 22:44,78.23,982.79,1016.41,279,4.36,0.91,-35,1
1773611342,2026-03-15 22:49,74.61,982.76,1016.38,279,4.27,0.16,-34,1
1773611642,2026-03-15 22:54,77.54,982.83,1016.44,279,4.25,0.68,-32,1
1773611942,2026-03-15 22:59,78.17,982.77,1016.38,279,4.12,0.66,-33,1
1773612242,2026-03-15 23:04,75.21,982.76,1016.37,279,3.89,-0.09,-31,1
1773612542,2026-03-15 23:09,76.43,982.71,1016.32,279,3.64,-0.12,-33,1
1773612842,2026-03-15 23:14,79.53,982.75,1016.36,279,3.51,0.31,-30,1
1773613142,2026-03-15 23:19,85.43,982.76,1016.38,279,3.27,1.06,-32,1
1773613443,2026-03-15 23:24,82.46,982.66,1016.28,279,3.01,0.32,-28,1
1773613743,2026-03-15 23:29,92.32,982.64,1016.26,279,2.87,1.75,-31,1
1773614043,2026-03-15 23:34,88.18,982.59,1016.21,279,2.69,0.93,-29,1
1773614343,2026-03-15 23:39,94.83,982.49,1016.11,279,2.52,1.78,-40,1
1773614643,2026-03-15 23:44,91.69,982.47,1016.08,279,2.36,1.15,-34,1
1773614943,2026-03-15 23:49,86.57,982.45,1016.07,279,2.36,0.35,-35,1
1773615243,2026-03-15 23:54,85.65,982.41,1016.03,279,2.41,0.25,-34,1
1773615543,2026-03-15 23:59,85.19,982.38,1016.00,279,2.42,0.19,-31,1