1773615843,2026-03-16 00:04,71.12,982.37,1015.98,279,2.52,-2.18,-31,1
1773616143,2026-03-16 00:09,74.30,982.45,1016.06,279,2.69,-1.42,-32,1
1773616443,2026-03-16 00:14,68.93,982.47,1016.08,279,2.75,-2.38,-31,1
1773616743,2026-03-16 00:19,79.44,982.50,1016.11,279,2.71,-0.49,-35,1
1773617043,2026-03-16 00:24,72.36,982.49,1016.10,279,2.64,-1.83,-34,1
1773617344,2026-03-16 00:29,66.73,982.45,1016.07,279,2.67,-2.90,-30,1
1773617644,2026-03-16 00:34,78.03,982.44,1016.05,279,2.61,-0.83,-36,1
1773617944,2026-03-16 00:39,78.78,982.43,1016.05,279,2.29,-1.01,-38,1
1773618244,2026-03-16 00:44,75.63,982.39,1016.01,279,2.11,-1.74,-34,1
1773618544,2026-03-16 00:49,78.59,982.41,1016.02,279,2.03,-1.30,-39,1
1773618844,2026-03-16 00:54,82.99,982.36,1015.98,279,1.90,-0.68,-32,1
1773619144,2026-03-16 00:59,94.80,982.30,1015.92,279,1.58,0.84,-31,1
1773619444,2026-03-16 01:04,97.73,982.27,1015.89,279,1.24,0.92,-31,1
1773619744,2026-03-16 01:09,100.00,982.27,1015.88,279,0.89,0.89,-32,1
1773620045,2026-03-16 01:14,100.00,982.21,1015.82,279,0.64,0.64,-33,1
1773620345,2026-03-16 01:19,100.00,982.14,1015.76,279,0.49,0.49,-32,1
1773620645,2026-03-16 01:24,100.00,982.05,1015.67,279,0.38,0.38,-36,1
1773620945,2026-03-16 01:29,100.00,982.01,1015.63,279,0.42,0.42,-37,1
1773621245,2026-03-16 01:34,100.00,981.95,1015.56,279,0.49,0.49,-30,1
1773621545,2026-03-16 01:39,92.46,982.00,1015.62,279,0.72,-0.36,-31,1
1773621845,2026-03-16 01:44,93.56,982.00,1015.62,279,0.82,-0.10,-33,1
1773622145,2026-03-16 01:49,92.65,981.96,1015.57,279,0.88,-0.18,-31,1
1773622445,2026-03-16 01:54,87.69,981.97,1015.59,279,0.99,-0.82,-29,1
1773622745,2026-03-16 01:59,84.48,982.02,1015.63,279,1.02,-1.30,-31,1
1773623046,2026-03-16 02:04,88.02,981.96,1015.57,279,1.04,-0.72,-32,1
1773623346,2026-03-16 02:09,78.68,981.88,1015.50,279,0.98,-2.31,-37,1
1773623646,2026-03-16 02:14,96.36,981.82,1015.44,279,0.82,0.31,-38,1
1773623946,2026-03-16 02:19,100.00,981.82,1015.44,279,0.38,0.38,-36,1
1773624246,2026-03-16 02:24,100.00,981.74,1015.35,279,0.06,0.06,-32,1
1773624546,2026-03-16 02:29,92.19,981.74,1015.36,279,0.10,-1.02,-34,1
1773624846,2026-03-16 02:34,100.00,981.68,1015.30,279,0.14,0.14,-33,1
1773625146,2026-03-16 02:39,94.42,981.71,1015.32,279,0.09,-0.70,-34,1
1773625446,2026-03-16 02:44,85.36,981.68,1015.29,279,0.19,-1.98,-33,1
1773625746,2026-03-16 02:49,88.04,981.70,1015.31,279,0.32,-1.43,-31,1
1773626046,2026-03-16 02:54,100.00,981.66,1015.27,279,0.25,0.25,-31,1
1773626346,2026-03-16 02:59,98.43,981.68,1015.30,279,0.08,-0.14,-35,1
1773626646,2026-03-16 03:04,100.00,981.58,1015.20,279,0.04,0.04,-36,1
1773626946,2026-03-16 03:09,100.00,981.53,1015.14,279,-0.14,-0.14,-33,1
1773627246,2026-03-16 03:14,100.00,981.58,1015.19,279,-0.38,-0.38,-31,1
1773627546,2026-03-16 03:19,100.00,981.56,1015.18,279,-0.51,-0.51,-34,1
1773627847,2026-03-16 03:24,94.39,981.56,1015.17,279,-0.46,-1.25,-33,1
1773628147,2026-03-16 03:29,100.00,981.55,1015.16,279,-0.33,-0.33,-39,1
1773628447,2026-03-16 03:34,93.20,981.54,1015.16,279,-0.30,-1.27,-38,1
1773628747,2026-03-16 03:39,95.92,981.55,1015.17,279,-0.29,-0.86,-38,1
1773629047,2026-03-16 03:44,92.46,981.57,1015.18,279,-0.30,-1.38,-36,1
1773629347,2026-03-16 03:49,90.34,981.60,1015.21,279,-0.26,-1.65,-36,1
1773629647,2026-03-16 03:54,81.08,981.57,1015.18,279,-0.23,-3.08,-33,1
1773629947,2026-03-16 03:59,91.37,981.50,1015.11,279,-0.17,-1.41,-33,1
1773630247,2026-03-16 04:04,82.03,981.50,1015.12,279,-0.14,-2.84,-30,1
1773630547,2026-03-16 04:09,100.00,981.51,1015.12,279,-0.20,-0.20,-31,1
1773630847,2026-03-16 04:14,100.00,981.47,1015.08,279,-0.58,-0.58,-35,1
1773631147,2026-03-16 04:19,100.00,981.46,1015.07,279,-0.84,-0.84,-31,1
1773631447,2026-03-16 04:24,100.00,981.45,1015.06,279,-0.96,-0.96,-29,1
1773631748,2026-03-16 04:29,100.00,981.39,1015.00,279,-1.06,-1.06,-32,1
1773632048,2026-03-16 04:34,100.00,981.37,1014.99,279,-1.07,-1.07,-38,1
1773632348,2026-03-16 04:39,100.00,981.37,1014.99,279,-0.99,-0.99,-37,1
1773632648,2026-03-16 04:44,100.00,981.35,1014.97,279,-0.92,-0.92,-35,1
1773632948,2026-03-16 04:49,100.00,981.34,1014.96,279,-0.85,-0.85,-35,1
1773633251,2026-03-16 04:54,86.99,981.32,1014.93,279,-0.79,-2.69,-36,1
1773633551,2026-03-16 04:59,100.00,981.27,1014.89,279,-0.87,-0.87,-32,1
1773633851,2026-03-16 05:04,100.00,981.32,1014.93,279,-1.10,-1.10,-34,1
1773634151,2026-03-16 05:09,100.00,981.35,1014.97,279,-1.19,-1.19,-32,1
1773634451,2026-03-16 05:14,100.00,981.36,1014.98,279,-1.19,-1.19,-36,1
1773634751,2026-03-16 05:19,100.00,981.43,1015.04,279,-1.15,-1.15,-36,1
1773635051,2026-03-16 05:24,95.42,981.42,1015.04,279,-1.08,-1.72,-36,1
1773635351,2026-03-16 05:29,100.00,981.40,1015.02,279,-1.17,-1.17,-32,1
1773635652,2026-03-16 05:34,100.00,981.40,1015.01,279,-1.36,-1.36,-34,1
1773635952,2026-03-16 05:39,100.00,981.32,1014.94,279,-1.40,-1.40,-38,1
1773636252,2026-03-16 05:44,100.00,981.29,1014.90,279,-1.39,-1.39,-43,1
1773636552,2026-03-16 05:49,100.00,981.29,1014.90,279,-1.45,-1.45,-35,1
1773636852,2026-03-16 05:54,100.00,981.22,1014.84,279,-1.56,-1.56,-32,1
1773637152,2026-03-16 05:59,100.00,981.26,1014.87,279,-1.57,-1.57,-33,1
1773637452,2026-03-16 06:04,100.00,981.24,1014.85,279,-1.46,-1.46,-34,1
1773637752,2026-03-16 06:09,100.00,981.25,1014.87,279,-1.31,-1.31,-33,1
1773638052,2026-03-16 06:14,100.00,981.28,1014.90,279,-1.16,-1.16,-36,1
1773638352,2026-03-16 06:19,96.55,981.27,1014.89,279,-1.01,-1.49,-36,1
1773638652,2026-03-16 06:24,97.67,981.24,1014.86,279,-0.87,-1.20,-36,1
1773638952,2026-03-16 06:29,92.72,981.29,1014.90,279,-0.68,-1.71,-37,1
1773639252,2026-03-16 06:34,90.79,981.26,1014.88,279,-0.17,-1.49,-34,1
1773639553,2026-03-16 06:39,91.11,981.24,1014.86,279,0.58,-0.70,-33,1
1773639853,2026-03-16 06:44,91.53,981.22,1014.83,279,1.68,0.45,-33,1
1773640153,2026-03-16 06:49,90.96,981.26,1014.87,279,2.51,1.18,-35,1
1773640453,2026-03-16 06:54,88.26,981.31,1014.93,279,3.01,1.26,-38,1
1773640753,2026-03-16 06:59,85.92,981.30,1014.92,279,3.60,1.47,-35,1
1773641053,2026-03-16 07:04,86.35,981.27,1014.88,279,4.48,2.40,-35,1
1773641353,2026-03-16 07:09,86.53,981.25,1014.86,279,5.58,3.51,-35,1
1773641653,2026-03-16 07:14,85.21,981.32,1014.93,279,6.79,4.49,-35,1
1773641953,2026-03-16 07:19,80.98,981.33,1014.94,279,8.09,5.03,-33,1
1773642253,2026-03-16 07:24,76.56,981.29,1014.90,279,9.09,5.20,-34,1
1773642553,2026-03-16 07:29,70.55,981.28,1014.89,279,9.96,4.86,-31,1
1773642853,2026-03-16 07:34,64.13,981.28,1014.89,279,10.66,4.17,-37,1
1773643153,2026-03-16 07:39,62.81,981.33,1014.94,279,11.28,4.46,-37,1
1773643453,2026-03-16 07:44,62.64,981.39,1015.01,279,11.77,4.88,-30,1
1773643754,2026-03-16 07:49,58.46,981.43,1015.04,279,12.17,4.28,-30,1
1773644054,2026-03-16 07:54,57.38,981.47,1015.09,279,12.71,4.52,-30,1
1773644354,2026-03-16 07:59,53.87,981.47,1015.09,279,13.28,4.15,-37,1
1773644654,2026-03-16 08:04,53.67,981.46,1015.08,279,13.92,4.69,-37,1
1773644954,2026-03-16 08:09,54.80,981.41,1015.02,279,13.69,4.77,-35,1
1773645254,2026-03-16 08:14,53.55,981.40,1015.02,279,13.20,3.99,-33,1
1773645554,2026-03-16 08:19,55.44,981.43,1015.05,279,12.76,4.07,-32,1
1773645854,2026-03-16 08:24,56.27,981.47,1015.08,279,12.09,3.66,-34,1
1773646154,2026-03-16 08:29,57.48,981.45,1015.07,279,11.39,3.30,-35,1
1773646454,2026-03-16 08:34,60.48,981.45,1015.07,279,10.77,3.44,-33,1
1773646754,2026-03-16 08:39,60.00,981.37,1014.99,279,10.27,2.86,-35,1
1773647054,2026-03-16 08:44,62.02,981.34,1014.95,279,10.81,3.83,-34,1
1773647354,2026-03-16 08:49,61.15,981.36,1014.97,279,11.49,4.28,-30,1
1773647655,2026-03-16 08:54,59.50,981.34,1014.96,279,11.86,4.24,-33,1
1773647955,2026-03-16 08:59,59.44,981.40,1015.01,279,11.65,4.02,-34,1
1773648255,2026-03-16 09:04,60.63,981.40,1015.01,279,11.01,3.70,-35,1
1773648555,2026-03-16 09:09,60.63,981.41,1015.02,279,10.35,3.08,-31,1
1773648855,2026-03-16 09:14,62.91,981.37,1014.99,279,10.01,3.28,-30,1
1773649155,2026-03-16 09:19,65.47,981.40,1015.02,279,9.70,3.55,-33,1
1773649455,2026-03-16 09:24,63.79,981.38,1014.99,279,9.40,2.90,-30,1
1773649755,2026-03-16 09:29,66.74,981.35,1014.96,279,9.26,3.40,-33,1
1773650055,2026-03-16 09:34,66.35,981.27,1014.88,279,9.57,3.62,-30,1
1773650355,2026-03-16 09:39,67.23,981.34,1014.96,279,9.98,4.19,-29,1
1773650656,2026-03-16 09:44,64.04,981.33,1014.94,279,10.42,3.92,-32,1
1773650956,2026-03-16 09:49,63.24,981.39,1015.00,279,10.77,4.07,-36,1
1773651256,2026-03-16 09:54,62.93,981.38,1014.99,279,10.96,4.18,-35,1
1773651556,2026-03-16 09:59,62.57,981.36,1014.98,279,11.35,4.47,-33,1
1773651856,2026-03-16 10:04,61.42,981.39,1015.00,279,11.45,4.30,-31,1
1773652156,2026-03-16 10:09,61.33,981.38,1015.00,279,11.34,4.18,-39,1
1773652456,2026-03-16 10:14,62.04,981.38,1014.99,279,11.17,4.18,-33,1
1773652756,2026-03-16 10:19,62.88,981.31,1014.92,279,11.20,4.40,-29,1
1773653056,2026-03-16 10:24,62.14,981.28,1014.90,279,11.17,4.20,-35,1
1773653356,2026-03-16 10:29,60.29,981.32,1014.93,279,11.45,4.04,-32,1
1773653656,2026-03-16 10:34,60.54,981.27,1014.88,279,11.77,4.40,-31,1
1773653957,2026-03-16 10:39,60.10,981.15,1014.77,279,11.90,4.42,-31,1
1773654257,2026-03-16 10:44,62.03,981.15,1014.76,279,12.31,5.26,-31,1
1773654557,2026-03-16 10:49,60.35,981.16,1014.77,279,12.82,5.34,-38,1
1773654857,2026-03-16 10:54,56.50,981.09,1014.70,279,13.20,4.75,-37,1
1773655157,2026-03-16 10:59,58.36,980.96,1014.58,279,13.81,5.79,-37,1
1773655457,2026-03-16 11:04,56.69,980.91,1014.52,279,14.52,6.04,-35,1
1773655757,2026-03-16 11:09,53.09,980.93,1014.54,279,15.16,5.69,-34,1
1773656057,2026-03-16 11:14,49.41,980.98,1014.60,279,15.70,5.15,-36,1
1773656357,2026-03-16 11:19,54.65,980.97,1014.58,279,15.90,6.79,-32,1
1773656657,2026-03-16 11:24,53.56,980.93,1014.55,279,16.10,6.69,-34,1
1773656957,2026-03-16 11:29,47.17,980.92,1014.53,279,16.43,5.15,-33,1
1773657258,2026-03-16 11:34,48.86,980.98,1014.59,279,16.53,5.75,-35,1
1773657558,2026-03-16 11:39,46.68,980.95,1014.56,279,16.62,5.18,-33,1
1773657858,2026-03-16 11:44,44.29,980.88,1014.49,279,16.89,4.67,-36,1
1773658158,2026-03-16 11:49,48.30,980.86,1014.47,279,17.21,6.21,-35,1
1773658458,2026-03-16 11:54,46.92,980.83,1014.45,279,17.49,6.05,-32,1
1773658758,2026-03-16 11:59,45.35,980.79,1014.40,279,17.53,5.59,-30,1
1773659058,2026-03-16 12:04,47.18,980.80,1014.41,279,17.30,5.95,-30,1
1773659358,2026-03-16 12:09,45.95,980.75,1014.37,279,17.40,5.66,-32,1
1773659658,2026-03-16 12:14,44.87,980.68,1014.30,279,17.49,5.40,-32,1
1773659958,2026-03-16 12:19,46.28,980.60,1014.22,279,17.78,6.11,-32,1
1773660259,2026-03-16 12:24,45.74,980.57,1014.19,279,17.87,6.02,-29,1
1773660559,2026-03-16 12:29,45.80,980.62,1014.24,279,17.84,6.01,-36,1
1773660859,2026-03-16 12:34,44.61,980.60,1014.22,279,17.87,5.66,-38,1
1773661159,2026-03-16 12:39,45.86,980.72,1014.34,279,17.99,6.17,-37,1
1773661459,2026-03-16 12:44,44.07,980.75,1014.37,279,17.69,5.32,-35,1
1773661759,2026-03-16 12:49,45.42,980.78,1014.39,279,17.69,5.76,-35,1
1773662059,2026-03-16 12:54,46.52,980.73,1014.34,279,17.78,6.19,-32,1
1773662359,2026-03-16 12:59,45.47,980.82,1014.44,279,17.80,5.87,-35,1
1773662659,2026-03-16 13:04,45.23,980.86,1014.48,279,17.64,5.65,-31,1
1773662959,2026-03-16 13:09,46.78,980.89,1014.50,279,17.15,5.69,-34,1
1773663259,2026-03-16 13:14,46.77,980.92,1014.53,279,16.93,5.49,-32,1
1773663560,2026-03-16 13:19,47.07,981.03,1014.64,279,16.82,5.48,-32,1
1773663860,2026-03-16 13:24,48.01,981.11,1014.72,279,16.50,5.47,-33,1
1773664160,2026-03-16 13:29,48.30,981.03,1014.64,279,16.38,5.45,-34,1
1773664460,2026-03-16 13:34,48.83,981.05,1014.66,279,16.33,5.56,-35,1
1773664760,2026-03-16 13:39,49.31,980.99,1014.60,279,16.36,5.73,-35,1
1773665060,2026-03-16 13:44,49.96,980.91,1014.52,279,16.33,5.89,-36,1
1773665360,2026-03-16 13:49,49.59,980.81,1014.42,279,16.42,5.87,-32,1
1773665660,2026-03-16 13:54,49.37,980.86,1014.48,279,16.60,5.97,-35,1
1773665960,2026-03-16 13:59,50.55,980.92,1014.54,279,16.29,6.02,-35,1
1773666260,2026-03-16 14:04,49.88,980.95,1014.57,279,16.26,5.80,-33,1
1773666560,2026-03-16 14:09,49.92,980.96,1014.57,279,16.10,5.67,-32,1
1773666860,2026-03-16 14:14,50.19,980.94,1014.55,279,15.85,5.51,-33,1
1773667161,2026-03-16 14:19,51.09,981.03,1014.64,279,15.72,5.65,-29,1
1773667461,2026-03-16 14:24,52.11,980.97,1014.58,279,15.55,5.78,-34,1
1773667761,2026-03-16 14:29,51.51,980.99,1014.60,279,15.38,5.45,-35,1
1773668061,2026-03-16 14:34,52.80,981.06,1014.67,279,15.09,5.54,-36,1
1773668361,2026-03-16 14:39,52.89,980.98,1014.59,279,14.95,5.44,-37,1
1773668661,2026-03-16 14:44,53.36,981.02,1014.63,279,14.94,5.55,-38,1
1773668961,2026-03-16 14:49,53.29,981.04,1014.65,279,14.86,5.46,-35,1
1773669261,2026-03-16 14:54,53.03,980.91,1014.53,279,14.88,5.41,-33,1
1773669561,2026-03-16 14:59,54.76,980.90,1014.51,279,14.64,5.65,-31,1
1773669861,2026-03-16 15:04,53.69,980.92,1014.54,279,14.60,5.33,-31,1
1773670161,2026-03-16 15:09,54.62,980.94,1014.55,279,14.52,5.50,-31,1
1773670462,2026-03-16 15:14,53.81,981.00,1014.62,279,14.41,5.18,-34,1
1773670762,2026-03-16 15:19,54.50,981.03,1014.64,279,14.27,5.23,-31,1
1773671062,2026-03-16 15:24,54.95,981.02,1014.64,279,14.05,5.15,-33,1
1773671362,2026-03-16 15:29,55.78,981.06,1014.67,279,13.87,5.20,-38,1
1773671662,2026-03-16 15:34,57.62,981.14,1014.76,279,13.56,5.37,-37,1
1773671962,2026-03-16 15:39,57.78,981.19,1014.80,279,13.30,5.17,-36,1
1773672262,2026-03-16 15:44,58.49,981.24,1014.85,279,13.20,5.25,-32,1
1773672562,2026-03-16 15:49,59.11,981.32,1014.94,279,13.09,5.30,-33,1
1773672862,2026-03-16 15:54,62.02,981.33,1014.94,279,12.92,5.83,-31,1
1773673162,2026-03-16 15:59,62.28,981.45,1015.06,279,12.65,5.63,-29,1
1773673462,2026-03-16 16:04,58.55,981.51,1015.12,279,12.45,4.56,-34,1
1773673762,2026-03-16 16:09,64.15,981.60,1015.22,279,12.32,5.75,-38,1
1773674063,2026-03-16 16:14,68.96,981.64,1015.25,279,12.00,6.49,-33,1
1773674363,2026-03-16 16:19,65.62,981.71,1015.33,279,11.61,5.40,-38,1
1773674966,2026-03-16 16:29,68.33,981.86,1015.47,279,11.33,5.72,-37,1
1773675266,2026-03-16 16:34,70.73,981.93,1015.55,279,11.27,6.16,-36,1
1773675566,2026-03-16 16:39,68.67,982.08,1015.70,279,11.15,5.62,-37,1
1773675866,2026-03-16 16:44,69.27,982.10,1015.71,279,11.02,5.62,-32,1
1773676166,2026-03-16 16:49,68.94,982.26,1015.88,279,10.77,5.31,-34,1
1773676466,2026-03-16 16:54,72.82,982.33,1015.95,279,10.53,5.87,-31,1
1773676766,2026-03-16 16:59,73.29,982.44,1016.05,279,10.18,5.62,-31,1
1773677066,2026-03-16 17:04,75.14,982.46,1016.07,279,9.97,5.78,-35,1
1773677366,2026-03-16 17:09,68.34,982.55,1016.16,279,9.92,4.37,-30,1
1773677666,2026-03-16 17:14,75.16,982.61,1016.22,279,9.86,5.68,-35,1
1773677967,2026-03-16 17:19,73.92,982.75,1016.36,279,9.66,5.24,-31,1
1773678267,2026-03-16 17:24,76.49,982.79,1016.40,279,9.48,5.56,-34,1
1773678567,2026-03-16 17:29,72.73,982.89,1016.51,279,9.35,4.71,-34,1
1773678867,2026-03-16 17:34,72.07,982.92,1016.54,279,9.31,4.54,-35,1
1773679167,2026-03-16 17:39,72.62,982.90,1016.52,279,9.28,4.62,-35,1
1773679467,2026-03-16 17:44,70.11,982.91,1016.52,279,9.24,4.08,-33,1
1773679767,2026-03-16 17:49,73.67,983.01,1016.63,279,9.14,4.69,-35,1
1773680067,2026-03-16 17:54,70.05,983.15,1016.76,279,9.16,3.99,-31,1
1773680367,2026-03-16 17:59,73.79,983.26,1016.87,279,9.10,4.68,-32,1
1773680667,2026-03-16 18:04,71.54,983.23,1016.84,279,8.99,4.13,-32,1
1773680967,2026-03-16 18:09,69.50,983.18,1016.80,279,8.95,3.68,-32,1
1773681267,2026-03-16 18:14,73.30,983.26,1016.87,279,8.93,4.42,-31,1
1773681567,2026-03-16 18:19,74.91,983.32,1016.93,279,8.90,4.70,-32,1
1773681867,2026-03-16 18:24,73.33,983.38,1017.00,279,8.85,4.35,-31,1
1773682168,2026-03-16 18:29,74.51,983.40,1017.02,279,8.80,4.53,-31,1
1773682468,2026-03-16 18:34,74.27,983.41,1017.02,279,8.72,4.40,-29,1
1773682768,2026-03-16 18:39,73.36,983.39,1017.00,279,8.59,4.10,-36,1
1773683068,2026-03-16 18:44,70.12,983.34,1016.96,279,8.53,3.40,-29,1
1773683368,2026-03-16 18:49,71.88,983.37,1016.98,279,8.49,3.72,-38,1
1773683668,2026-03-16 18:54,72.56,983.36,1016.98,279,8.44,3.80,-35,1
1773683968,2026-03-16 18:59,75.02,983.42,1017.04,279,8.36,4.20,-35,1
1773684268,2026-03-16 19:04,75.48,983.39,1017.00,279,8.22,4.15,-37,1
1773684568,2026-03-16 19:09,73.32,983.41,1017.03,279,8.15,3.67,-35,1
1773684869,2026-03-16 19:14,71.55,983.44,1017.05,279,8.11,3.28,-32,1
1773685169,2026-03-16 19:19,70.73,983.45,1017.06,279,8.09,3.10,-36,1
1773685469,2026-03-16 19:24,70.19,983.46,1017.08,279,8.07,2.98,-33,1
1773685769,2026-03-16 19:29,71.85,983.51,1017.13,279,8.05,3.29,-35,1
1773686069,2026-03-16 19:34,75.20,983.56,1017.17,279,7.98,3.86,-37,1
1773686369,2026-03-16 19:39,73.76,983.55,1017.16,279,7.90,3.51,-35,1
1773686669,2026-03-16 19:44,74.94,983.60,1017.21,279,7.85,3.69,-32,1
1773686969,2026-03-16 19:49,73.74,983.56,1017.18,279,7.78,3.39,-38,1
1773687269,2026-03-16 19:54,73.82,983.65,1017.26,279,7.67,3.30,-34,1
1773687569,2026-03-16 19:59,71.50,983.67,1017.29,279,7.56,2.74,-35,1
1773687869,2026-03-16 20:04,72.89,983.62,1017.24,279,7.45,2.91,-35,1
1773688169,2026-03-16 20:09,74.03,983.69,1017.30,279,7.30,2.98,-31,1
1773688469,2026-03-16 20:14,70.51,983.63,1017.24,279,7.17,2.17,-32,1
1773688770,2026-03-16 20:19,71.50,983.66,1017.27,279,7.06,2.26,-35,1
1773689070,2026-03-16 20:24,74.26,983.69,1017.30,279,6.91,2.65,-30,1
1773689370,2026-03-16 20:29,72.94,983.71,1017.32,279,6.78,2.27,-35,1
1773689670,2026-03-16 20:34,74.91,983.70,1017.32,279,6.65,2.52,-30,1
1773689970,2026-03-16 20:39,83.07,983.69,1017.31,279,6.35,3.69,-36,1
1773690270,2026-03-16 20:44,91.78,983.73,1017.35,279,5.91,4.68,-35,1
1773690570,2026-03-16 20:49,86.68,983.79,1017.41,279,5.62,3.58,-37,1
1773690870,2026-03-16 20:54,91.55,983.84,1017.45,279,5.44,4.18,-31,1
1773691170,2026-03-16 20:59,84.22,983.87,1017.49,279,5.36,2.92,-37,1
1773691470,2026-03-16 21:04,81.79,983.96,1017.57,279,5.41,2.55,-35,1
1773691770,2026-03-16 21:09,82.65,983.99,1017.60,279,5.45,2.74,-34,1
1773692070,2026-03-16 21:14,80.62,984.03,1017.64,279,5.39,2.33,-33,1
1773692370,2026-03-16 21:19,79.07,984.05,1017.67,279,5.21,1.88,-32,1
1773692670,2026-03-16 21:24,81.73,984.01,1017.63,279,5.13,2.27,-29,1
1773692971,2026-03-16 21:29,87.36,984.08,1017.69,279,4.95,3.03,-33,1
1773693271,2026-03-16 21:34,89.02,984.09,1017.71,279,4.73,3.08,-33,1
1773693571,2026-03-16 21:39,98.65,984.11,1017.72,279,4.48,4.29,-31,1
1773693871,2026-03-16 21:44,93.21,984.16,1017.77,279,4.27,3.27,-35,1
1773694171,2026-03-16 21:49,90.98,984.18,1017.79,279,4.26,2.92,-32,1
1773694471,2026-03-16 21:54,88.69,984.23,1017.85,279,4.28,2.58,-31,1
1773694771,2026-03-16 21:59,85.23,984.27,1017.89,279,4.32,2.06,-36,1
1773695071,2026-03-16 22:04,86.77,984.31,1017.93,279,4.38,2.37,-34,1
1773695371,2026-03-16 22:09,88.13,984.35,1017.96,279,4.43,2.64,-36,1
1773695671,2026-03-16 22:14,82.55,984.41,1018.02,279,4.38,1.67,-30,1
1773695971,2026-03-16 22:19,88.99,984.49,1018.11,279,4.35,2.70,-30,1
1773696271,2026-03-16 22:24,85.68,984.53,1018.14,279,4.29,2.11,-34,1
1773696571,2026-03-16 22:29,93.40,984.51,1018.12,279,4.22,3.25,-33,1
1773696871,2026-03-16 22:34,96.92,984.47,1018.08,279,4.04,3.60,-33,1
1773697171,2026-03-16 22:39,100.00,984.48,1018.09,279,3.78,3.78,-30,1
1773697472,2026-03-16 22:44,100.00,984.50,1018.12,279,3.58,3.58,-30,1
1773697772,2026-03-16 22:49,100.00,984.55,1018.17,279,3.49,3.49,-29,1
1773698072,2026-03-16 22:54,97.64,984.53,1018.14,279,3.51,3.17,-35,1
1773698372,2026-03-16 22:59,94.20,984.58,1018.20,279,3.63,2.79,-34,1
1773698672,2026-03-16 23:04,91.28,984.66,1018.27,279,3.71,2.42,-31,1
1773698972,2026-03-16 23:09,96.39,984.69,1018.31,279,3.69,3.17,-34,1
1773699272,2026-03-16 23:14,100.00,984.71,1018.32,279,3.49,3.49,-32,1
1773699572,2026-03-16 23:19,100.00,984.77,1018.39,279,3.29,3.29,-33,1
1773699872,2026-03-16 23:24,100.00,984.80,1018.41,279,3.18,3.18,-31,1
1773700172,2026-03-16 23:29,100.00,984.82,1018.43,279,3.03,3.03,-33,1
1773700472,2026-03-16 23:34,100.00,984.87,1018.48,279,2.91,2.91,-32,1
1773700772,2026-03-16 23:39,100.00,984.87,1018.49,279,2.81,2.81,-30,1
1773701073,2026-03-16 23:44,100.00,984.83,1018.45,279,2.81,2.81,-36,1
1773701373,2026-03-16 23:49,94.85,984.81,1018.43,279,2.90,2.16,-33,1
1773701673,2026-03-16 23:54,95.82,984.77,1018.39,279,2.93,2.33,-34,1
1773701973,2026-03-16 23:59,100.00,984.81,1018.42,279,2.80,2.80,-37,1