1773702273,2026-03-17 00:04,94.60,984.81,1018.42,279,2.75,1.97,-32,1
1773702573,2026-03-17 00:09,100.00,984.84,1018.45,279,2.71,2.71,-35,1
1773702873,2026-03-17 00:14,100.00,984.83,1018.45,279,2.56,2.56,-33,1
1773703173,2026-03-17 00:19,100.00,984.79,1018.40,279,2.37,2.37,-38,1
1773703473,2026-03-17 00:24,100.00,984.82,1018.44,279,2.23,2.23,-34,1
1773703773,2026-03-17 00:29,100.00,984.84,1018.46,279,2.17,2.17,-32,1
1773704073,2026-03-17 00:34,100.00,984.89,1018.50,279,2.25,2.25,-36,1
1773704374,2026-03-17 00:39,100.00,984.95,1018.57,279,2.34,2.34,-33,1
1773704674,2026-03-17 00:44,100.00,985.01,1018.63,279,2.43,2.43,-33,1
1773704974,2026-03-17 00:49,100.00,984.99,1018.61,279,2.48,2.48,-34,1
1773705274,2026-03-17 00:54,97.73,984.98,1018.60,279,2.54,2.22,-32,1
1773705574,2026-03-17 00:59,94.87,985.08,1018.70,279,2.60,1.86,-31,1
1773705874,2026-03-17 01:04,93.30,985.06,1018.67,279,2.63,1.66,-35,1
1773706174,2026-03-17 01:09,97.28,985.07,1018.68,279,2.63,2.24,-32,1
1773706474,2026-03-17 01:14,99.64,985.08,1018.69,279,2.61,2.56,-32,1
1773706774,2026-03-17 01:19,97.01,985.08,1018.69,279,2.60,2.17,-33,1
1773707074,2026-03-17 01:24,90.63,985.06,1018.68,279,2.60,1.22,-33,1
1773707374,2026-03-17 01:29,92.45,985.05,1018.66,279,2.55,1.45,-31,1
1773707674,2026-03-17 01:34,96.95,985.03,1018.65,279,2.55,2.12,-33,1
1773707975,2026-03-17 01:39,100.00,985.05,1018.67,279,2.49,2.49,-31,1
1773708275,2026-03-17 01:44,100.00,985.12,1018.74,279,2.43,2.43,-35,1
1773708575,2026-03-17 01:49,100.00,985.10,1018.71,279,2.44,2.44,-30,1
1773708875,2026-03-17 01:54,100.00,985.11,1018.73,279,2.53,2.53,-36,1
1773709175,2026-03-17 01:59,100.00,985.17,1018.79,279,2.58,2.58,-39,1
1773709475,2026-03-17 02:04,100.00,985.15,1018.77,279,2.64,2.64,-34,1
1773709775,2026-03-17 02:09,100.00,985.25,1018.86,279,2.70,2.70,-35,1
1773710075,2026-03-17 02:14,100.00,985.24,1018.86,279,2.76,2.76,-36,1
1773710375,2026-03-17 02:19,100.00,985.21,1018.82,279,2.81,2.81,-30,1
1773710675,2026-03-17 02:24,100.00,985.28,1018.89,279,2.79,2.79,-33,1
1773710976,2026-03-17 02:29,100.00,985.27,1018.88,279,2.82,2.82,-33,1
1773711276,2026-03-17 02:34,100.00,985.33,1018.94,279,2.83,2.83,-32,1
1773711576,2026-03-17 02:39,100.00,985.37,1018.98,279,2.89,2.89,-35,1
1773711876,2026-03-17 02:44,100.00,985.38,1018.99,279,2.97,2.97,-37,1
1773712176,2026-03-17 02:49,100.00,985.35,1018.97,279,3.00,3.00,-37,1
1773712476,2026-03-17 02:54,100.00,985.42,1019.03,279,3.05,3.05,-38,1
1773713079,2026-03-17 03:04,100.00,985.50,1019.11,279,3.11,3.11,-34,1
1773713379,2026-03-17 03:09,100.00,985.48,1019.09,279,3.11,3.11,-35,1
1773713679,2026-03-17 03:14,100.00,985.48,1019.09,279,3.18,3.18,-36,1
1773713979,2026-03-17 03:19,100.00,985.57,1019.19,279,3.21,3.21,-35,1
1773714279,2026-03-17 03:24,100.00,985.58,1019.19,279,3.22,3.22,-32,1
1773714580,2026-03-17 03:29,100.00,985.63,1019.25,279,3.19,3.19,-33,1
1773714880,2026-03-17 03:34,100.00,985.68,1019.30,279,3.16,3.16,-30,1
1773715180,2026-03-17 03:39,100.00,985.75,1019.36,279,3.18,3.18,-40,1
1773715480,2026-03-17 03:44,100.00,985.76,1019.38,279,3.18,3.18,-39,1
1773715780,2026-03-17 03:49,100.00,985.82,1019.43,279,3.16,3.16,-36,1
1773716080,2026-03-17 03:54,100.00,985.85,1019.47,279,3.16,3.16,-34,1
1773716380,2026-03-17 03:59,100.00,985.91,1019.53,279,3.24,3.24,-36,1
1773716680,2026-03-17 04:04,100.00,985.90,1019.51,279,3.28,3.28,-35,1
1773716980,2026-03-17 04:09,100.00,985.88,1019.50,279,3.36,3.36,-35,1
1773717280,2026-03-17 04:14,100.00,985.88,1019.49,279,3.40,3.40,-34,1
1773717580,2026-03-17 04:19,100.00,985.90,1019.51,279,3.46,3.46,-34,1
1773717880,2026-03-17 04:24,100.00,985.87,1019.48,279,3.51,3.51,-31,1
1773718181,2026-03-17 04:29,100.00,985.99,1019.61,279,3.51,3.51,-33,1
1773718481,2026-03-17 04:34,100.00,985.98,1019.59,279,3.50,3.50,-33,1
1773718781,2026-03-17 04:39,100.00,986.04,1019.65,279,3.52,3.52,-32,1
1773719081,2026-03-17 04:44,100.00,986.21,1019.82,279,3.52,3.52,-33,1
1773719381,2026-03-17 04:49,100.00,986.21,1019.83,279,3.58,3.58,-30,1
1773719681,2026-03-17 04:54,100.00,986.32,1019.94,279,3.66,3.66,-36,1
1773719981,2026-03-17 04:59,100.00,986.34,1019.95,279,3.71,3.71,-35,1
1773720281,2026-03-17 05:04,100.00,986.43,1020.04,279,3.75,3.75,-33,1
1773720581,2026-03-17 05:09,100.00,986.46,1020.08,279,3.80,3.80,-36,1
1773720881,2026-03-17 05:14,100.00,986.55,1020.16,279,3.85,3.85,-37,1
1773721181,2026-03-17 05:19,100.00,986.58,1020.19,279,3.89,3.89,-31,1
1773721481,2026-03-17 05:24,100.00,986.57,1020.18,279,3.91,3.91,-30,1
1773721781,2026-03-17 05:29,100.00,986.55,1020.16,279,3.91,3.91,-30,1
1773722082,2026-03-17 05:34,100.00,986.66,1020.28,279,3.90,3.90,-30,1
1773722382,2026-03-17 05:39,100.00,986.67,1020.28,279,3.87,3.87,-30,1
1773722682,2026-03-17 05:44,100.00,986.74,1020.35,279,3.84,3.84,-34,1
1773722982,2026-03-17 05:49,100.00,986.72,1020.33,279,3.84,3.84,-28,1
1773723282,2026-03-17 05:54,100.00,986.78,1020.39,279,3.84,3.84,-36,1
1773723582,2026-03-17 05:59,100.00,986.89,1020.50,279,3.84,3.84,-32,1
1773723882,2026-03-17 06:04,100.00,986.91,1020.53,279,3.83,3.83,-34,1
1773724182,2026-03-17 06:09,100.00,986.99,1020.61,279,3.83,3.83,-34,1
1773724482,2026-03-17 06:14,100.00,987.07,1020.68,279,3.85,3.85,-33,1
1773725085,2026-03-17 06:24,100.00,987.21,1020.83,279,3.91,3.91,-33,1
1773725385,2026-03-17 06:29,100.00,987.27,1020.89,279,3.91,3.91,-32,1
1773725685,2026-03-17 06:34,100.00,987.42,1021.03,279,3.95,3.95,-29,1
1773725985,2026-03-17 06:39,100.00,987.45,1021.06,279,3.93,3.93,-35,1
1773726286,2026-03-17 06:44,100.00,987.51,1021.13,279,4.02,4.02,-32,1
1773726586,2026-03-17 06:49,100.00,987.56,1021.17,279,4.08,4.08,-31,1
1773726886,2026-03-17 06:54,100.00,987.57,1021.19,279,4.14,4.14,-32,1
1773727186,2026-03-17 06:59,100.00,987.65,1021.27,279,4.20,4.20,-30,1
1773727486,2026-03-17 07:04,100.00,987.71,1021.32,279,4.24,4.24,-31,1
1773727786,2026-03-17 07:09,100.00,987.78,1021.40,279,4.29,4.29,-34,1
1773728086,2026-03-17 07:14,100.00,987.76,1021.37,279,4.32,4.32,-35,1
1773728386,2026-03-17 07:19,100.00,987.84,1021.46,279,4.36,4.36,-35,1
1773728686,2026-03-17 07:24,100.00,987.84,1021.46,279,4.39,4.39,-33,1
1773728986,2026-03-17 07:29,100.00,987.84,1021.45,279,4.42,4.42,-32,1
1773729286,2026-03-17 07:34,100.00,987.86,1021.47,279,4.49,4.49,-36,1
1773729587,2026-03-17 07:39,100.00,987.89,1021.51,279,4.53,4.53,-34,1
1773729887,2026-03-17 07:44,100.00,987.92,1021.53,279,4.55,4.55,-29,1
1773730187,2026-03-17 07:49,100.00,987.95,1021.57,279,4.59,4.59,-33,1
1773730487,2026-03-17 07:54,100.00,987.99,1021.61,279,4.62,4.62,-30,1
1773730787,2026-03-17 07:59,100.00,988.07,1021.68,279,4.63,4.63,-33,1
1773731087,2026-03-17 08:04,100.00,988.17,1021.78,279,4.67,4.67,-29,1
1773731387,2026-03-17 08:09,100.00,988.21,1021.83,279,4.71,4.71,-37,1
1773731687,2026-03-17 08:14,100.00,988.33,1021.95,279,4.74,4.74,-36,1
1773731987,2026-03-17 08:19,100.00,988.43,1022.04,279,4.76,4.76,-34,1
1773732287,2026-03-17 08:24,100.00,988.43,1022.04,279,4.76,4.76,-34,1
1773732587,2026-03-17 08:29,100.00,988.46,1022.08,279,4.77,4.77,-35,1
1773732887,2026-03-17 08:34,100.00,988.48,1022.09,279,4.83,4.83,-30,1
1773733188,2026-03-17 08:39,100.00,988.53,1022.14,279,4.90,4.90,-34,1
1773733488,2026-03-17 08:44,100.00,988.53,1022.14,279,5.02,5.02,-37,1
1773733788,2026-03-17 08:49,100.00,988.64,1022.25,279,5.04,5.04,-35,1
1773734088,2026-03-17 08:54,100.00,988.70,1022.32,279,5.03,5.03,-31,1
1773734388,2026-03-17 08:59,100.00,988.73,1022.35,279,5.09,5.09,-36,1
1773734688,2026-03-17 09:04,100.00,988.80,1022.41,279,5.16,5.16,-31,1
1773735292,2026-03-17 09:14,100.00,988.86,1022.48,279,5.35,5.35,-31,1
1773735592,2026-03-17 09:19,100.00,988.96,1022.58,279,5.42,5.42,-32,1
1773735892,2026-03-17 09:24,100.00,989.04,1022.65,279,5.41,5.41,-34,1
1773736192,2026-03-17 09:29,100.00,989.01,1022.62,279,5.49,5.49,-30,1
1773736492,2026-03-17 09:34,100.00,989.06,1022.67,279,5.60,5.60,-30,1
1773737096,2026-03-17 09:44,100.00,989.10,1022.72,279,6.06,6.06,-32,1
1773737396,2026-03-17 09:49,100.00,989.15,1022.77,279,6.44,6.44,-32,1
1773737696,2026-03-17 09:54,100.00,989.28,1022.89,279,6.80,6.80,-35,1
1773737996,2026-03-17 09:59,100.00,989.24,1022.86,279,7.11,7.11,-32,1
1773738296,2026-03-17 10:04,100.00,989.23,1022.84,279,7.48,7.49,-36,1
1773738596,2026-03-17 10:09,100.00,989.24,1022.86,279,7.63,7.64,-39,1
1773738896,2026-03-17 10:14,100.00,989.25,1022.87,279,7.89,7.90,-38,1
1773739196,2026-03-17 10:19,100.00,989.24,1022.86,279,8.32,8.33,-35,1
1773739496,2026-03-17 10:24,100.00,989.30,1022.92,279,8.76,8.77,-35,1
1773739796,2026-03-17 10:29,100.00,989.29,1022.90,279,9.20,9.21,-34,1
1773740096,2026-03-17 10:34,100.00,989.29,1022.91,279,9.65,9.66,-32,1
1773740397,2026-03-17 10:39,100.00,989.29,1022.91,279,10.03,10.04,-32,1
1773740697,2026-03-17 10:44,99.84,989.33,1022.94,279,10.27,10.26,-36,1
1773740997,2026-03-17 10:49,100.00,989.28,1022.89,279,10.53,10.54,-35,1
1773741297,2026-03-17 10:54,96.00,989.34,1022.96,279,10.66,10.06,-32,1
1773741597,2026-03-17 10:59,98.28,989.34,1022.95,279,10.86,10.61,-34,1
1773742200,2026-03-17 11:10,94.22,989.33,1022.95,279,11.06,10.18,-35,1
1773742500,2026-03-17 11:15,82.45,989.30,1022.91,279,11.16,8.29,-36,1
1773742800,2026-03-17 11:20,83.08,989.30,1022.92,279,11.31,8.55,-35,1
1773743100,2026-03-17 11:25,78.79,989.30,1022.92,279,11.21,7.67,-35,1
1773743400,2026-03-17 11:30,80.57,989.33,1022.94,279,11.24,8.03,-32,1
1773743700,2026-03-17 11:35,80.91,989.32,1022.93,279,11.22,8.07,-39,1
1773744000,2026-03-17 11:40,80.48,989.32,1022.93,279,11.00,7.78,-32,1
1773744300,2026-03-17 11:45,81.46,989.38,1023.00,279,10.78,7.74,-32,1
1773744601,2026-03-17 11:50,81.66,989.42,1023.04,279,10.68,7.68,-33,1
1773744901,2026-03-17 11:55,81.26,989.44,1023.05,279,10.78,7.71,-32,1
1773745201,2026-03-17 12:00,81.12,989.41,1023.03,279,10.81,7.71,-35,1
1773745501,2026-03-17 12:05,80.76,989.45,1023.06,279,10.97,7.80,-31,1
1773745801,2026-03-17 12:10,80.48,989.42,1023.03,279,11.13,7.91,-33,1
1773746101,2026-03-17 12:15,81.04,989.41,1023.03,279,11.34,8.21,-39,1
1773746401,2026-03-17 12:20,79.51,989.47,1023.08,279,11.47,8.06,-37,1
1773746702,2026-03-17 12:25,77.66,989.40,1023.02,279,11.35,7.60,-32,1
1773747002,2026-03-17 12:30,78.32,989.45,1023.06,279,10.94,7.32,-35,1
1773747302,2026-03-17 12:35,79.70,989.41,1023.02,279,11.00,7.64,-34,1
1773747602,2026-03-17 12:40,78.37,989.36,1022.97,279,11.33,7.71,-33,1
1773747902,2026-03-17 12:45,76.63,989.32,1022.94,279,11.67,7.71,-37,1
1773748202,2026-03-17 12:50,77.02,989.38,1023.00,279,11.81,7.92,-38,1
1773748502,2026-03-17 12:55,74.07,989.41,1023.02,279,11.58,7.13,-38,1
1773748802,2026-03-17 13:00,76.18,989.43,1023.05,279,11.18,7.15,-35,1
1773749102,2026-03-17 13:05,77.21,989.41,1023.02,279,10.91,7.09,-35,1
1773749402,2026-03-17 13:10,78.11,989.51,1023.12,279,10.77,7.12,-35,1
1773749702,2026-03-17 13:15,78.76,989.52,1023.13,279,10.85,7.32,-32,1
1773750002,2026-03-17 13:20,80.60,989.52,1023.14,279,10.85,7.66,-32,1
1773750303,2026-03-17 13:25,79.74,989.57,1023.18,279,10.97,7.62,-29,1
1773750603,2026-03-17 13:30,83.06,989.60,1023.21,279,11.11,8.35,-30,1
1773750903,2026-03-17 13:35,82.39,989.64,1023.26,279,10.99,8.12,-34,1
1773751203,2026-03-17 13:40,83.89,989.65,1023.26,279,11.08,8.47,-30,1
1773751503,2026-03-17 13:45,84.40,989.66,1023.28,279,11.15,8.63,-38,1
1773751803,2026-03-17 13:50,82.01,989.67,1023.28,279,11.14,8.19,-36,1
1773752103,2026-03-17 13:55,80.28,989.75,1023.37,279,10.84,7.59,-35,1
1773752403,2026-03-17 14:00,78.96,989.80,1023.41,279,10.39,6.91,-34,1
1773752704,2026-03-17 14:05,81.21,989.79,1023.40,279,9.96,6.90,-33,1
1773753005,2026-03-17 14:10,81.73,989.84,1023.45,279,9.86,6.89,-33,1
1773753305,2026-03-17 14:15,82.20,989.82,1023.43,279,9.77,6.89,-37,1
1773753606,2026-03-17 14:20,86.25,989.85,1023.46,279,9.59,7.41,-31,1
1773753906,2026-03-17 14:25,86.83,989.93,1023.54,279,9.37,7.30,-33,1
1773754206,2026-03-17 14:30,86.71,989.95,1023.57,279,9.31,7.22,-37,1
1773754506,2026-03-17 14:35,87.25,989.94,1023.55,279,9.33,7.33,-34,1
1773754807,2026-03-17 14:40,87.88,989.98,1023.59,279,9.30,7.40,-35,1
1773755107,2026-03-17 14:45,85.67,990.02,1023.63,279,9.21,6.94,-29,1
1773755407,2026-03-17 14:50,90.11,989.99,1023.60,279,9.16,7.63,-36,1
1773755707,2026-03-17 14:55,87.12,990.01,1023.62,279,9.19,7.17,-34,1
1773756007,2026-03-17 15:00,88.18,990.06,1023.68,279,9.27,7.42,-31,1
1773756307,2026-03-17 15:05,86.65,990.06,1023.68,279,9.34,7.24,-32,1
1773756607,2026-03-17 15:10,91.15,990.06,1023.67,279,9.37,8.01,-32,1
1773756907,2026-03-17 15:15,90.54,990.07,1023.68,279,9.31,7.85,-34,1
1773757207,2026-03-17 15:20,88.64,990.09,1023.71,279,9.35,7.58,-36,1
1773757507,2026-03-17 15:25,91.73,990.11,1023.72,279,9.34,8.07,-33,1
1773757807,2026-03-17 15:30,87.19,990.11,1023.73,279,9.32,7.31,-35,1
1773758107,2026-03-17 15:35,86.89,990.06,1023.67,279,9.27,7.21,-33,1
1773758407,2026-03-17 15:40,88.82,990.04,1023.65,279,9.08,7.34,-34,1
1773758707,2026-03-17 15:45,89.04,990.24,1023.85,279,8.96,7.26,-31,1
1773759007,2026-03-17 15:50,88.42,990.27,1023.88,279,8.74,6.94,-34,1
1773759307,2026-03-17 15:55,91.42,990.23,1023.84,279,8.72,7.41,-35,1
1773759608,2026-03-17 16:00,89.64,990.23,1023.84,279,8.76,7.16,-35,1
1773759908,2026-03-17 16:05,92.10,990.24,1023.85,279,8.76,7.56,-32,1
1773760208,2026-03-17 16:10,94.60,990.26,1023.87,279,8.74,7.93,-31,1
1773760508,2026-03-17 16:15,89.09,990.23,1023.84,279,8.63,6.94,-31,1
1773760808,2026-03-17 16:20,88.33,990.27,1023.89,279,8.61,6.80,-31,1
1773761108,2026-03-17 16:25,92.67,990.26,1023.87,279,8.54,7.43,-33,1
1773761408,2026-03-17 16:30,91.10,990.25,1023.87,279,8.43,7.07,-38,1
1773761708,2026-03-17 16:35,87.71,990.20,1023.81,279,8.40,6.49,-42,1
1773762008,2026-03-17 16:40,99.26,990.21,1023.82,279,8.34,8.24,-37,1
1773762308,2026-03-17 16:45,100.00,990.24,1023.85,279,8.10,8.11,-37,1
1773762608,2026-03-17 16:50,100.00,990.30,1023.91,279,7.90,7.91,-37,1
1773762908,2026-03-17 16:55,100.00,990.42,1024.03,279,7.73,7.74,-35,1
1773763208,2026-03-17 17:00,100.00,990.46,1024.07,279,7.63,7.64,-36,1
1773763508,2026-03-17 17:05,100.00,990.48,1024.09,279,7.61,7.62,-33,1
1773763809,2026-03-17 17:10,100.00,990.53,1024.14,279,7.63,7.64,-34,1
1773764109,2026-03-17 17:15,100.00,990.56,1024.18,279,7.53,7.54,-35,1
1773764409,2026-03-17 17:20,100.00,990.61,1024.23,279,7.33,7.34,-36,1
1773764709,2026-03-17 17:25,100.00,990.64,1024.25,279,7.18,7.19,-32,1
1773765009,2026-03-17 17:30,100.00,990.73,1024.35,279,6.98,6.98,-35,1
1773765309,2026-03-17 17:35,100.00,990.80,1024.42,279,6.78,6.78,-32,1
1773765609,2026-03-17 17:40,100.00,990.82,1024.44,279,6.60,6.60,-36,1
1773765909,2026-03-17 17:45,100.00,990.83,1024.45,279,6.45,6.45,-39,1
1773766209,2026-03-17 17:50,100.00,990.92,1024.53,279,6.30,6.30,-35,1
1773766509,2026-03-17 17:55,100.00,990.96,1024.58,279,6.15,6.15,-35,1
1773766809,2026-03-17 18:00,100.00,991.00,1024.61,279,5.97,5.97,-37,1
1773767109,2026-03-17 18:05,100.00,991.14,1024.75,279,5.84,5.84,-37,1
1773767410,2026-03-17 18:10,100.00,991.20,1024.81,279,5.68,5.68,-35,1
1773767710,2026-03-17 18:15,100.00,991.27,1024.89,279,5.48,5.48,-37,1
1773768010,2026-03-17 18:20,100.00,991.33,1024.94,279,5.28,5.28,-35,1
1773768310,2026-03-17 18:25,100.00,991.39,1025.01,279,5.07,5.07,-31,1
1773768610,2026-03-17 18:30,100.00,991.46,1025.08,279,4.87,4.87,-35,1
1773768910,2026-03-17 18:35,100.00,991.57,1025.19,279,4.72,4.72,-35,1
1773769210,2026-03-17 18:40,100.00,991.59,1025.20,279,4.57,4.57,-32,1
1773769510,2026-03-17 18:45,100.00,991.59,1025.20,279,4.47,4.47,-35,1
1773769810,2026-03-17 18:50,100.00,991.64,1025.25,279,4.35,4.35,-37,1
1773770110,2026-03-17 18:55,100.00,991.67,1025.29,279,4.24,4.24,-35,1
1773770410,2026-03-17 19:00,100.00,991.78,1025.39,279,4.19,4.19,-36,1
1773770710,2026-03-17 19:05,100.00,991.92,1025.53,279,4.18,4.18,-32,1
1773771010,2026-03-17 19:10,100.00,991.98,1025.59,279,4.18,4.18,-32,1
1773771310,2026-03-17 19:15,100.00,992.05,1025.66,279,4.15,4.15,-33,1
1773771611,2026-03-17 19:20,100.00,992.10,1025.71,279,4.12,4.12,-32,1
1773771911,2026-03-17 19:25,100.00,992.16,1025.78,279,4.06,4.06,-35,1
1773772211,2026-03-17 19:30,100.00,992.22,1025.83,279,3.96,3.96,-32,1
1773772511,2026-03-17 19:35,100.00,992.25,1025.87,279,3.84,3.84,-35,1
1773772811,2026-03-17 19:40,100.00,992.24,1025.86,279,3.78,3.78,-37,1
1773773111,2026-03-17 19:45,100.00,992.37,1025.99,279,3.68,3.68,-37,1
1773773714,2026-03-17 19:55,100.00,992.42,1026.03,279,3.42,3.42,-35,1
1773774014,2026-03-17 20:00,100.00,992.50,1026.12,279,3.23,3.23,-33,1
1773774314,2026-03-17 20:05,100.00,992.55,1026.16,279,3.13,3.13,-35,1
1773774614,2026-03-17 20:10,100.00,992.62,1026.23,279,3.07,3.07,-33,1
1773774915,2026-03-17 20:15,100.00,992.63,1026.25,279,3.02,3.02,-32,1
1773775215,2026-03-17 20:20,100.00,992.64,1026.26,279,2.89,2.89,-33,1
1773775515,2026-03-17 20:25,100.00,992.61,1026.23,279,2.74,2.74,-32,1
1773775815,2026-03-17 20:30,100.00,992.65,1026.26,279,2.43,2.43,-35,1
1773776115,2026-03-17 20:35,100.00,992.64,1026.26,279,2.17,2.17,-36,1
1773776415,2026-03-17 20:40,100.00,992.73,1026.34,279,2.05,2.05,-34,1
1773776715,2026-03-17 20:45,100.00,992.76,1026.38,279,1.91,1.91,-36,1
1773777015,2026-03-17 20:50,100.00,992.88,1026.49,279,1.79,1.79,-34,1
1773777315,2026-03-17 20:55,100.00,992.88,1026.50,279,1.72,1.72,-35,1
1773777615,2026-03-17 21:00,100.00,992.91,1026.52,279,1.76,1.76,-32,1
1773777916,2026-03-17 21:05,100.00,992.92,1026.53,279,1.79,1.79,-35,1
1773778216,2026-03-17 21:10,100.00,992.96,1026.58,279,1.77,1.77,-35,1
1773778516,2026-03-17 21:15,100.00,992.99,1026.60,279,1.67,1.67,-33,1
1773778816,2026-03-17 21:20,100.00,993.03,1026.64,279,1.59,1.59,-33,1
1773779116,2026-03-17 21:25,100.00,993.00,1026.61,279,1.45,1.45,-38,1
1773779416,2026-03-17 21:30,100.00,993.05,1026.67,279,1.29,1.29,-34,1
1773779716,2026-03-17 21:35,100.00,993.06,1026.68,279,1.17,1.17,-36,1
1773780016,2026-03-17 21:40,100.00,993.08,1026.70,279,1.14,1.14,-37,1
1773780316,2026-03-17 21:45,100.00,993.07,1026.69,279,1.10,1.10,-37,1
1773780616,2026-03-17 21:50,100.00,993.11,1026.73,279,1.02,1.02,-36,1
1773780916,2026-03-17 21:55,100.00,993.18,1026.80,279,0.98,0.98,-36,1
1773781822,2026-03-17 22:10,100.00,993.32,1026.93,279,1.00,1.00,-32,1
1773782122,2026-03-17 22:15,100.00,993.42,1027.03,279,0.96,0.96,-31,1
1773782423,2026-03-17 22:20,100.00,993.44,1027.05,279,0.93,0.93,-35,1
1773782723,2026-03-17 22:25,100.00,993.48,1027.09,279,0.92,0.92,-33,1
1773783023,2026-03-17 22:30,100.00,993.43,1027.05,279,0.91,0.91,-31,1
1773783323,2026-03-17 22:35,100.00,993.42,1027.03,279,0.89,0.89,-31,1
1773783926,2026-03-17 22:45,100.00,993.58,1027.19,279,0.81,0.81,-32,1
1773784529,2026-03-17 22:55,100.00,993.53,1027.15,279,0.76,0.76,-31,1
1773784829,2026-03-17 23:00,100.00,993.54,1027.16,279,0.72,0.72,-31,1
1773785130,2026-03-17 23:05,100.00,993.56,1027.18,279,0.68,0.68,-31,1
1773785430,2026-03-17 23:10,100.00,993.56,1027.17,279,0.65,0.65,-34,1
1773785730,2026-03-17 23:15,100.00,993.56,1027.17,279,0.74,0.74,-31,1
1773786030,2026-03-17 23:20,100.00,993.52,1027.13,279,0.88,0.88,-33,1
1773786330,2026-03-17 23:25,100.00,993.55,1027.16,279,0.91,0.91,-39,1
1773786630,2026-03-17 23:30,100.00,993.55,1027.17,279,0.92,0.92,-33,1
1773786930,2026-03-17 23:35,100.00,993.55,1027.17,279,0.89,0.89,-34,1
1773787230,2026-03-17 23:40,100.00,993.55,1027.17,279,0.91,0.91,-38,1
1773787530,2026-03-17 23:45,100.00,993.56,1027.17,279,0.85,0.85,-38,1
1773787830,2026-03-17 23:50,100.00,993.51,1027.12,279,0.85,0.85,-37,1
1773788130,2026-03-17 23:55,100.00,993.57,1027.19,279,0.85,0.85,-35,1