1773788430,2026-03-18 00:00,100.00,993.62,1027.23,279,0.83,0.83,-30,1
1773788730,2026-03-18 00:05,100.00,993.75,1027.36,279,0.83,0.83,-39,1
1773789031,2026-03-18 00:10,100.00,993.83,1027.45,279,0.85,0.85,-33,1
1773789331,2026-03-18 00:15,100.00,993.81,1027.43,279,0.74,0.74,-33,1
1773789631,2026-03-18 00:20,100.00,993.84,1027.46,279,0.66,0.66,-31,1
1773789931,2026-03-18 00:25,100.00,993.93,1027.55,279,0.60,0.60,-28,1
1773790231,2026-03-18 00:30,100.00,994.05,1027.66,279,0.58,0.58,-32,1
1773790531,2026-03-18 00:35,100.00,994.02,1027.63,279,0.50,0.50,-36,1
1773790831,2026-03-18 00:40,100.00,994.04,1027.65,279,0.44,0.44,-36,1
1773791131,2026-03-18 00:45,100.00,994.03,1027.65,279,0.41,0.41,-34,1
1773791431,2026-03-18 00:50,100.00,994.03,1027.65,279,0.30,0.30,-35,1
1773791731,2026-03-18 00:55,100.00,994.06,1027.67,279,0.19,0.19,-33,1
1773792031,2026-03-18 01:00,100.00,994.10,1027.72,279,0.16,0.16,-33,1
1773792331,2026-03-18 01:05,100.00,994.06,1027.68,279,0.30,0.30,-31,1
1773792631,2026-03-18 01:10,100.00,994.08,1027.69,279,0.51,0.51,-32,1
1773792932,2026-03-18 01:15,100.00,994.10,1027.71,279,0.61,0.61,-32,1
1773793232,2026-03-18 01:20,100.00,994.01,1027.62,279,0.66,0.66,-30,1
1773793532,2026-03-18 01:25,100.00,994.09,1027.70,279,0.66,0.66,-35,1
1773793832,2026-03-18 01:30,100.00,994.11,1027.73,279,0.68,0.68,-34,1
1773794132,2026-03-18 01:35,100.00,994.10,1027.72,279,0.70,0.70,-35,1
1773794432,2026-03-18 01:40,100.00,994.15,1027.76,279,0.66,0.66,-36,1
1773794732,2026-03-18 01:45,100.00,994.13,1027.74,279,0.61,0.61,-39,1
1773795032,2026-03-18 01:50,100.00,994.08,1027.69,279,0.54,0.54,-38,1
1773795332,2026-03-18 01:55,100.00,994.07,1027.68,279,0.48,0.48,-36,1
1773795633,2026-03-18 02:00,100.00,994.07,1027.69,279,0.40,0.40,-35,1
1773795934,2026-03-18 02:05,100.00,994.09,1027.71,279,0.30,0.30,-32,1
1773796234,2026-03-18 02:10,100.00,994.11,1027.72,279,0.21,0.21,-35,1
1773796534,2026-03-18 02:15,100.00,994.05,1027.67,279,0.12,0.12,-34,1
1773796834,2026-03-18 02:20,100.00,994.07,1027.69,279,0.04,0.04,-32,1
1773797134,2026-03-18 02:25,100.00,994.06,1027.68,279,-0.02,-0.02,-35,1
1773797434,2026-03-18 02:30,100.00,994.07,1027.68,279,-0.06,-0.06,-35,1
1773797734,2026-03-18 02:35,100.00,994.06,1027.67,279,-0.13,-0.13,-33,1
1773798034,2026-03-18 02:40,100.00,994.07,1027.69,279,-0.21,-0.21,-38,1
1773798334,2026-03-18 02:45,100.00,994.11,1027.73,279,-0.26,-0.26,-38,1
1773798634,2026-03-18 02:50,100.00,994.08,1027.70,279,-0.25,-0.25,-37,1
1773798934,2026-03-18 02:55,100.00,994.07,1027.68,279,-0.22,-0.22,-36,1
1773799234,2026-03-18 03:00,100.00,994.10,1027.72,279,-0.12,-0.12,-37,1
1773799535,2026-03-18 03:05,100.00,994.10,1027.72,279,0.29,0.29,-35,1
1773799835,2026-03-18 03:10,100.00,994.20,1027.81,279,0.71,0.71,-36,1
1773800135,2026-03-18 03:15,100.00,994.16,1027.77,279,0.85,0.85,-31,1
1773800738,2026-03-18 03:25,100.00,994.24,1027.86,279,1.27,1.27,-36,1
1773801038,2026-03-18 03:30,100.00,994.20,1027.81,279,1.34,1.34,-34,1
1773801338,2026-03-18 03:35,100.00,994.19,1027.81,279,1.37,1.37,-31,1
1773801638,2026-03-18 03:40,100.00,994.18,1027.80,279,1.49,1.49,-37,1
1773801938,2026-03-18 03:45,100.00,994.22,1027.83,279,1.61,1.61,-36,1
1773802238,2026-03-18 03:50,100.00,994.18,1027.80,279,1.70,1.70,-36,1
1773802538,2026-03-18 03:55,100.00,994.17,1027.79,279,1.83,1.83,-38,1
1773802838,2026-03-18 04:00,100.00,994.20,1027.81,279,1.67,1.67,-34,1
1773803139,2026-03-18 04:05,100.00,994.19,1027.81,279,1.70,1.70,-32,1
1773803439,2026-03-18 04:10,100.00,994.23,1027.85,279,1.79,1.79,-32,1
1773803739,2026-03-18 04:15,100.00,994.25,1027.87,279,1.75,1.75,-32,1
1773804039,2026-03-18 04:20,100.00,994.36,1027.98,279,1.67,1.67,-33,1
1773804339,2026-03-18 04:25,100.00,994.40,1028.01,279,1.55,1.55,-32,1
1773804639,2026-03-18 04:30,100.00,994.57,1028.18,279,1.42,1.42,-33,1
1773804939,2026-03-18 04:35,100.00,994.49,1028.10,279,1.40,1.40,-32,1
1773805239,2026-03-18 04:40,100.00,994.50,1028.12,279,1.54,1.54,-37,1
1773805539,2026-03-18 04:45,100.00,994.49,1028.11,279,1.48,1.48,-37,1
1773805839,2026-03-18 04:50,100.00,994.54,1028.16,279,1.37,1.37,-31,1
1773806139,2026-03-18 04:55,100.00,994.55,1028.17,279,1.24,1.24,-33,1
1773806439,2026-03-18 05:00,100.00,994.56,1028.18,279,1.06,1.06,-33,1
1773806739,2026-03-18 05:05,100.00,994.60,1028.22,279,0.93,0.93,-35,1
1773807039,2026-03-18 05:10,100.00,994.64,1028.26,279,0.81,0.81,-34,1
1773807340,2026-03-18 05:15,100.00,994.64,1028.25,279,0.77,0.77,-30,1
1773807640,2026-03-18 05:20,100.00,994.71,1028.33,279,0.82,0.82,-36,1
1773807940,2026-03-18 05:25,100.00,994.74,1028.35,279,0.89,0.89,-35,1
1773808240,2026-03-18 05:30,100.00,994.80,1028.41,279,0.92,0.92,-33,1
1773808540,2026-03-18 05:35,100.00,994.89,1028.50,279,0.87,0.87,-33,1
1773808840,2026-03-18 05:40,100.00,994.95,1028.57,279,0.78,0.78,-29,1
1773809140,2026-03-18 05:45,100.00,994.94,1028.55,279,0.76,0.76,-34,1
1773809440,2026-03-18 05:50,100.00,995.00,1028.62,279,0.82,0.82,-30,1
1773809740,2026-03-18 05:55,100.00,995.08,1028.69,279,0.82,0.82,-35,1
1773810040,2026-03-18 06:00,100.00,995.14,1028.75,279,0.71,0.71,-36,1
1773810643,2026-03-18 06:10,100.00,995.31,1028.92,279,0.65,0.65,-37,1
1773810943,2026-03-18 06:15,100.00,995.36,1028.97,279,0.65,0.65,-32,1
1773811244,2026-03-18 06:20,100.00,995.40,1029.01,279,0.66,0.66,-33,1
1773811544,2026-03-18 06:25,100.00,995.42,1029.04,279,0.78,0.78,-32,1
1773811844,2026-03-18 06:30,100.00,995.43,1029.05,279,1.08,1.08,-32,1
1773812144,2026-03-18 06:35,100.00,995.48,1029.10,279,1.68,1.68,-35,1
1773812444,2026-03-18 06:40,100.00,995.51,1029.13,279,2.71,2.71,-29,1
1773812744,2026-03-18 06:45,100.00,995.51,1029.12,279,3.79,3.79,-30,1
1773813044,2026-03-18 06:50,100.00,995.47,1029.09,279,4.63,4.63,-29,1
1773813344,2026-03-18 06:55,100.00,995.54,1029.15,279,5.03,5.03,-38,1
1773813644,2026-03-18 07:00,100.00,995.55,1029.16,279,5.81,5.81,-37,1
1773814247,2026-03-18 07:10,100.00,995.66,1029.27,279,7.76,7.77,-36,1
1773814547,2026-03-18 07:15,100.00,995.75,1029.37,279,8.52,8.53,-36,1
1773814847,2026-03-18 07:20,100.00,995.78,1029.39,279,9.26,9.27,-34,1
1773815147,2026-03-18 07:25,100.00,995.82,1029.43,279,10.34,10.35,-31,1
1773815447,2026-03-18 07:30,100.00,995.85,1029.47,279,10.97,10.98,-31,1
1773815748,2026-03-18 07:35,100.00,995.94,1029.56,279,11.86,11.87,-36,1
1773816048,2026-03-18 07:40,100.00,996.01,1029.62,279,12.36,12.37,-32,1
1773816348,2026-03-18 07:45,100.00,996.09,1029.70,279,12.79,12.80,-31,1
1773816648,2026-03-18 07:50,100.00,996.20,1029.82,279,12.87,12.88,-35,1
1773816948,2026-03-18 07:55,100.00,996.26,1029.87,279,12.95,12.96,-36,1
1773817248,2026-03-18 08:00,100.00,996.25,1029.86,279,12.90,12.91,-38,1
1773817548,2026-03-18 08:05,100.00,996.38,1030.00,279,13.10,13.11,-33,1
1773817848,2026-03-18 08:10,100.00,996.35,1029.96,279,12.77,12.78,-34,1
1773818148,2026-03-18 08:15,100.00,996.38,1029.99,279,12.61,12.62,-36,1
1773818448,2026-03-18 08:20,100.00,996.39,1030.01,279,12.57,12.58,-33,1
1773818748,2026-03-18 08:25,100.00,996.38,1030.00,279,12.70,12.71,-34,1
1773819049,2026-03-18 08:30,100.00,996.43,1030.05,279,13.10,13.11,-32,1
1773819349,2026-03-18 08:35,100.00,996.45,1030.07,279,13.56,13.57,-34,1
1773819649,2026-03-18 08:40,100.00,996.48,1030.09,279,14.05,14.06,-39,1
1773819949,2026-03-18 08:45,67.65,996.45,1030.07,279,14.10,8.22,-31,1
1773820249,2026-03-18 08:50,64.86,996.58,1030.19,279,13.85,7.36,-35,1
1773820549,2026-03-18 08:55,58.74,996.63,1030.25,279,13.43,5.53,-33,1
1773820849,2026-03-18 09:00,60.95,996.63,1030.25,279,12.83,5.49,-33,1
1773821149,2026-03-18 09:05,58.46,996.66,1030.28,279,12.41,4.50,-38,1
1773821449,2026-03-18 09:10,58.29,996.75,1030.36,279,12.27,4.33,-35,1
1773821749,2026-03-18 09:15,58.72,996.74,1030.36,279,12.12,4.29,-38,1
1773822655,2026-03-18 09:30,62.01,996.85,1030.47,279,11.91,4.87,-37,1
1773822955,2026-03-18 09:35,54.94,996.94,1030.55,279,11.94,3.18,-36,1
1773823255,2026-03-18 09:40,56.13,996.89,1030.51,279,11.81,3.36,-31,1
1773823555,2026-03-18 09:45,56.69,996.97,1030.59,279,11.95,3.63,-32,1
1773823855,2026-03-18 09:50,56.16,996.94,1030.55,279,11.90,3.45,-32,1
1773824155,2026-03-18 09:55,54.45,996.98,1030.59,279,11.84,2.96,-32,1
1773824456,2026-03-18 10:00,56.14,996.94,1030.55,279,11.78,3.33,-31,1
1773824756,2026-03-18 10:05,56.39,996.96,1030.57,279,11.94,3.55,-30,1
1773825056,2026-03-18 10:10,53.00,996.95,1030.56,279,12.02,2.75,-30,1
1773825356,2026-03-18 10:15,53.85,997.04,1030.66,279,11.93,2.89,-34,1
1773825656,2026-03-18 10:20,54.36,996.93,1030.54,279,11.97,3.06,-35,1
1773825956,2026-03-18 10:25,52.85,997.05,1030.67,279,11.82,2.52,-30,1
1773826257,2026-03-18 10:30,53.16,997.04,1030.66,279,11.75,2.54,-33,1
1773826557,2026-03-18 10:35,54.41,997.11,1030.73,279,11.99,3.09,-34,1
1773826857,2026-03-18 10:40,54.04,996.96,1030.57,279,11.94,2.95,-30,1
1773827157,2026-03-18 10:45,53.35,996.92,1030.54,279,12.17,2.98,-30,1
1773827457,2026-03-18 10:50,51.89,996.85,1030.46,279,12.30,2.71,-32,1
1773827757,2026-03-18 10:55,52.94,996.83,1030.45,279,12.31,3.00,-31,1
1773828057,2026-03-18 11:00,52.16,996.83,1030.44,279,12.27,2.75,-35,1
1773828357,2026-03-18 11:05,51.21,996.83,1030.45,279,12.33,2.55,-35,1
1773829263,2026-03-18 11:21,52.41,996.82,1030.43,279,12.68,3.20,-33,1
1773829563,2026-03-18 11:26,50.49,996.77,1030.39,279,12.76,2.75,-33,1
1773829863,2026-03-18 11:31,50.43,996.75,1030.36,279,12.92,2.88,-33,1
1773830164,2026-03-18 11:36,50.77,996.88,1030.50,279,12.85,2.91,-34,1
1773830464,2026-03-18 11:41,49.75,996.79,1030.41,279,12.93,2.69,-34,1
1773830764,2026-03-18 11:46,50.91,996.92,1030.53,279,13.07,3.15,-33,1
1773831064,2026-03-18 11:51,49.70,996.75,1030.36,279,12.99,2.74,-29,1
1773831364,2026-03-18 11:56,49.26,996.74,1030.35,279,12.74,2.38,-30,1
1773831967,2026-03-18 12:06,49.61,996.80,1030.42,279,12.68,2.43,-38,1
1773832571,2026-03-18 12:16,50.33,996.67,1030.28,279,12.79,2.73,-33,1
1773832871,2026-03-18 12:21,49.08,996.71,1030.32,279,12.79,2.38,-35,1
1773833171,2026-03-18 12:26,49.28,996.49,1030.11,279,13.02,2.64,-32,1
1773833471,2026-03-18 12:31,49.29,996.49,1030.11,279,13.19,2.80,-28,1
1773833771,2026-03-18 12:36,48.96,996.44,1030.06,279,13.35,2.86,-31,1
1773834071,2026-03-18 12:41,49.53,996.38,1030.00,279,13.65,3.30,-36,1
1773834371,2026-03-18 12:46,47.81,996.37,1029.99,279,13.69,2.83,-33,1
1773834674,2026-03-18 12:51,48.97,996.40,1030.02,279,13.06,2.59,-34,1
1773834974,2026-03-18 12:56,48.62,996.24,1029.86,279,12.87,2.32,-34,1
1773835274,2026-03-18 13:01,48.66,996.22,1029.83,279,13.06,2.50,-29,1
1773835576,2026-03-18 13:06,48.04,996.17,1029.78,279,13.16,2.41,-33,1
1773835876,2026-03-18 13:11,49.35,996.06,1029.68,279,13.21,2.84,-36,1
1773836176,2026-03-18 13:16,48.73,996.01,1029.63,279,13.35,2.79,-38,1
1773836476,2026-03-18 13:21,48.07,995.94,1029.55,279,13.42,2.66,-33,1
1773836776,2026-03-18 13:26,48.06,996.02,1029.63,279,13.26,2.51,-37,1
1773837077,2026-03-18 13:31,47.08,995.91,1029.52,279,13.24,2.20,-32,1
1773837378,2026-03-18 13:36,48.04,995.74,1029.35,279,13.16,2.41,-32,1
1773837678,2026-03-18 13:41,46.72,995.90,1029.52,279,13.28,2.13,-37,1
1773837978,2026-03-18 13:46,46.71,995.88,1029.49,279,13.02,1.89,-35,1
1773838279,2026-03-18 13:51,48.20,995.69,1029.30,279,13.17,2.47,-31,1
1773838579,2026-03-18 13:56,46.60,995.79,1029.41,279,13.31,2.12,-35,1
1773838880,2026-03-18 14:01,46.34,995.78,1029.39,279,13.16,1.91,-32,1
1773839180,2026-03-18 14:06,47.48,995.74,1029.36,279,13.00,2.10,-35,1
1773839481,2026-03-18 14:11,46.52,995.82,1029.44,279,13.03,1.85,-31,1
1773839781,2026-03-18 14:16,46.35,995.74,1029.35,279,13.03,1.79,-29,1
1773840081,2026-03-18 14:21,46.75,995.93,1029.55,279,13.02,1.90,-33,1
1773840381,2026-03-18 14:26,46.94,995.81,1029.42,279,12.92,1.87,-32,1
1773840681,2026-03-18 14:31,47.86,995.65,1029.27,279,12.99,2.21,-37,1
1773840981,2026-03-18 14:36,48.02,995.59,1029.21,279,13.16,2.41,-37,1
1773841281,2026-03-18 14:41,47.57,995.60,1029.21,279,13.27,2.38,-36,1
1773841581,2026-03-18 14:46,46.67,995.59,1029.21,279,13.41,2.24,-35,1
1773842185,2026-03-18 14:56,46.99,995.70,1029.31,279,13.09,2.04,-34,1
1773842485,2026-03-18 15:01,48.41,995.46,1029.07,279,13.01,2.38,-33,1
1773842785,2026-03-18 15:06,47.20,995.41,1029.02,279,13.13,2.14,-33,1
1773843085,2026-03-18 15:11,46.37,995.45,1029.06,279,13.15,1.91,-36,1
1773843385,2026-03-18 15:16,46.12,995.29,1028.91,279,13.11,1.80,-38,1
1773843685,2026-03-18 15:21,46.42,995.41,1029.02,279,13.14,1.92,-35,1
1773844289,2026-03-18 15:31,45.88,995.27,1028.88,279,13.03,1.65,-32,1
1773844589,2026-03-18 15:36,46.32,995.16,1028.77,279,13.08,1.83,-37,1
1773844889,2026-03-18 15:41,45.58,995.22,1028.84,279,13.09,1.62,-35,1
1773845189,2026-03-18 15:46,45.37,995.05,1028.67,279,13.27,1.71,-31,1
1773845489,2026-03-18 15:51,46.45,995.12,1028.73,279,13.15,1.93,-33,1
1773845789,2026-03-18 15:56,46.31,995.16,1028.77,279,13.05,1.80,-32,1
1773846089,2026-03-18 16:01,46.30,995.20,1028.81,279,12.85,1.62,-39,1
1773846389,2026-03-18 16:06,46.38,995.20,1028.81,279,12.85,1.64,-37,1
1773846689,2026-03-18 16:11,46.76,995.26,1028.87,279,12.85,1.75,-38,1
1773846989,2026-03-18 16:16,47.00,995.16,1028.77,279,12.80,1.78,-36,1
1773847289,2026-03-18 16:21,47.06,995.18,1028.80,279,12.55,1.57,-38,1
1773847589,2026-03-18 16:26,47.86,995.11,1028.73,279,12.47,1.73,-35,1
1773848192,2026-03-18 16:36,48.28,995.12,1028.73,279,12.54,1.91,-35,1
1773848492,2026-03-18 16:41,48.38,995.14,1028.76,279,12.51,1.92,-33,1
1773848793,2026-03-18 16:46,48.38,995.13,1028.74,279,12.41,1.83,-33,1
1773849093,2026-03-18 16:51,47.93,995.18,1028.80,279,12.27,1.57,-35,1
1773849393,2026-03-18 16:56,48.33,995.12,1028.74,279,12.17,1.59,-35,1
1773849996,2026-03-18 17:06,48.92,995.16,1028.78,279,11.80,1.42,-32,1
1773850296,2026-03-18 17:11,49.94,995.20,1028.81,279,11.67,1.59,-32,1
1773850596,2026-03-18 17:16,50.04,995.21,1028.82,279,11.57,1.52,-35,1
1773850897,2026-03-18 17:21,50.24,995.22,1028.83,279,11.51,1.52,-33,1
1773851199,2026-03-18 17:26,51.05,995.22,1028.84,279,11.30,1.55,-37,1
1773851499,2026-03-18 17:31,51.41,995.26,1028.88,279,11.11,1.47,-33,1
1773851799,2026-03-18 17:36,52.24,995.29,1028.91,279,10.97,1.57,-32,1
1773852099,2026-03-18 17:41,52.66,995.33,1028.94,279,10.82,1.54,-33,1
1773852400,2026-03-18 17:46,51.99,995.33,1028.94,279,10.74,1.29,-33,1
1773852700,2026-03-18 17:51,51.70,995.30,1028.92,279,10.71,1.18,-38,1
1773853000,2026-03-18 17:56,52.38,995.31,1028.93,279,10.68,1.33,-31,1
1773853300,2026-03-18 18:01,52.24,995.28,1028.90,279,10.59,1.21,-33,1
1773853600,2026-03-18 18:06,54.15,995.35,1028.96,279,10.45,1.59,-33,1
1773853900,2026-03-18 18:11,54.72,995.29,1028.91,279,10.09,1.40,-36,1
1773854200,2026-03-18 18:16,56.25,995.35,1028.96,279,9.79,1.50,-29,1
1773854500,2026-03-18 18:21,58.11,995.37,1028.98,279,9.35,1.54,-32,1
1773854800,2026-03-18 18:26,57.95,995.37,1028.99,279,8.99,1.16,-31,1
1773855100,2026-03-18 18:31,59.04,995.40,1029.02,279,8.64,1.09,-40,1
1773855401,2026-03-18 18:36,63.11,995.45,1029.06,279,8.18,1.59,-36,1
1773855701,2026-03-18 18:41,63.33,995.45,1029.06,279,7.73,1.21,-34,1
1773856001,2026-03-18 18:46,65.87,995.50,1029.11,279,7.50,1.54,-35,1
1773856301,2026-03-18 18:51,64.35,995.51,1029.12,279,7.24,0.97,-32,1
1773856601,2026-03-18 18:56,62.50,995.47,1029.09,279,7.05,0.38,-33,1
1773856901,2026-03-18 19:01,62.12,995.51,1029.13,279,7.10,0.34,-34,1
1773857201,2026-03-18 19:06,61.44,995.54,1029.16,279,7.12,0.21,-31,1
1773857501,2026-03-18 19:11,62.12,995.54,1029.15,279,7.08,0.33,-32,1
1773857801,2026-03-18 19:16,59.62,995.57,1029.18,279,6.97,-0.34,-35,1
1773858101,2026-03-18 19:21,61.88,995.54,1029.16,279,6.89,0.09,-33,1
1773858401,2026-03-18 19:26,61.53,995.58,1029.19,279,6.77,-0.10,-36,1
1773859004,2026-03-18 19:36,64.96,995.54,1029.15,279,6.25,0.15,-33,1
1773859305,2026-03-18 19:41,66.45,995.53,1029.15,279,6.00,0.23,-33,1
1773859605,2026-03-18 19:46,68.30,995.60,1029.21,279,5.74,0.36,-33,1
1773859905,2026-03-18 19:51,69.84,995.60,1029.22,279,5.41,0.35,-36,1
1773860205,2026-03-18 19:56,71.12,995.62,1029.23,279,5.09,0.29,-34,1
1773860505,2026-03-18 20:01,73.45,995.59,1029.20,279,4.84,0.50,-32,1
1773860805,2026-03-18 20:06,72.09,995.62,1029.23,279,4.65,0.06,-36,1
1773861105,2026-03-18 20:11,72.83,995.62,1029.23,279,4.43,-0.01,-31,1
1773861405,2026-03-18 20:16,74.88,995.63,1029.24,279,4.15,0.10,-33,1
1773861705,2026-03-18 20:21,78.61,995.67,1029.28,279,3.96,0.58,-30,1
1773862005,2026-03-18 20:26,80.71,995.68,1029.30,279,3.83,0.82,-35,1
1773862305,2026-03-18 20:31,77.62,995.72,1029.33,279,3.75,0.20,-31,1
1773862605,2026-03-18 20:36,77.85,995.72,1029.34,279,3.79,0.28,-38,1
1773862905,2026-03-18 20:41,81.33,995.76,1029.37,279,3.58,0.68,-33,1
1773863205,2026-03-18 20:46,81.61,995.78,1029.39,279,3.31,0.47,-36,1
1773863505,2026-03-18 20:51,74.97,995.78,1029.39,279,3.18,-0.83,-36,1
1773863806,2026-03-18 20:56,84.27,995.76,1029.38,279,3.24,0.84,-35,1
1773864106,2026-03-18 21:01,87.72,995.80,1029.41,279,3.08,1.24,-35,1
1773864406,2026-03-18 21:06,88.36,995.82,1029.44,279,2.96,1.23,-34,1
1773864706,2026-03-18 21:11,87.64,995.78,1029.39,279,2.90,1.05,-30,1
1773865006,2026-03-18 21:16,88.06,995.74,1029.35,279,2.73,0.95,-34,1
1773865306,2026-03-18 21:21,88.91,995.79,1029.40,279,2.57,0.93,-29,1
1773865606,2026-03-18 21:26,88.57,995.79,1029.41,279,2.42,0.73,-33,1
1773865906,2026-03-18 21:31,87.72,995.82,1029.43,279,2.32,0.49,-35,1
1773866206,2026-03-18 21:36,85.13,995.79,1029.40,279,2.31,0.07,-33,1
1773866506,2026-03-18 21:41,84.79,995.80,1029.41,279,2.30,0.00,-36,1
1773866806,2026-03-18 21:46,93.60,995.78,1029.39,279,2.25,1.32,-33,1
1773867106,2026-03-18 21:51,98.50,995.80,1029.41,279,2.16,1.95,-35,1
1773867406,2026-03-18 21:56,93.67,995.78,1029.39,279,2.02,1.11,-36,1
1773867706,2026-03-18 22:01,90.69,995.74,1029.36,279,2.01,0.65,-36,1
1773868007,2026-03-18 22:06,84.94,995.71,1029.32,279,2.01,-0.26,-32,1
1773868307,2026-03-18 22:11,95.05,995.69,1029.30,279,1.94,1.23,-34,1
1773868607,2026-03-18 22:16,97.12,995.62,1029.23,279,1.79,1.38,-34,1
1773868907,2026-03-18 22:21,88.59,995.57,1029.18,279,1.69,0.01,-31,1
1773869207,2026-03-18 22:26,81.80,995.55,1029.17,279,1.72,-1.06,-32,1
1773869507,2026-03-18 22:31,79.98,995.56,1029.18,279,1.82,-1.27,-32,1
1773869807,2026-03-18 22:36,79.16,995.53,1029.14,279,1.85,-1.38,-33,1
1773870107,2026-03-18 22:41,78.61,995.50,1029.12,279,1.88,-1.44,-36,1
1773870407,2026-03-18 22:46,77.23,995.55,1029.16,279,1.84,-1.72,-31,1
1773870710,2026-03-18 22:51,83.03,995.54,1029.16,279,1.75,-0.82,-35,1
1773871313,2026-03-18 23:01,89.82,995.43,1029.05,279,1.14,-0.35,-34,1
1773871613,2026-03-18 23:06,99.09,995.41,1029.02,279,0.99,0.86,-35,1
1773871913,2026-03-18 23:11,100.00,995.39,1029.00,279,0.79,0.79,-33,1
1773872213,2026-03-18 23:16,95.81,995.33,1028.94,279,0.75,0.16,-31,1
1773872513,2026-03-18 23:21,83.44,995.26,1028.88,279,0.82,-1.67,-37,1
1773872814,2026-03-18 23:26,84.98,995.24,1028.85,279,0.89,-1.35,-38,1
1773873114,2026-03-18 23:31,94.59,995.22,1028.84,279,0.83,0.06,-37,1
1773873717,2026-03-18 23:41,96.96,995.09,1028.71,279,0.55,0.12,-36,1
1773874017,2026-03-18 23:46,83.27,995.06,1028.67,279,0.55,-1.96,-34,1
1773874317,2026-03-18 23:51,81.85,995.05,1028.66,279,0.61,-2.13,-31,1
1773874617,2026-03-18 23:56,84.81,995.09,1028.70,279,0.64,-1.62,-32,1