1773874917,2026-03-19 00:01,90.34,995.06,1028.68,279,0.52,-0.88,-29,1
1773875217,2026-03-19 00:06,90.98,995.04,1028.65,279,0.37,-0.93,-32,1
1773875517,2026-03-19 00:11,89.31,995.00,1028.61,279,0.26,-1.29,-31,1
1773875817,2026-03-19 00:16,88.00,994.98,1028.60,279,0.18,-1.57,-31,1
1773876117,2026-03-19 00:21,100.00,994.98,1028.60,279,0.03,0.03,-31,1
1773876417,2026-03-19 00:26,100.00,994.95,1028.57,279,-0.09,-0.09,-37,1
1773876717,2026-03-19 00:31,96.82,994.91,1028.52,279,-0.17,-0.62,-35,1
1773877017,2026-03-19 00:36,100.00,994.94,1028.56,279,-0.32,-0.32,-34,1
1773877317,2026-03-19 00:41,100.00,994.88,1028.50,279,-0.52,-0.52,-35,1
1773877618,2026-03-19 00:46,100.00,994.86,1028.47,279,-0.62,-0.62,-32,1
1773877918,2026-03-19 00:51,100.00,994.81,1028.42,279,-0.69,-0.69,-32,1
1773878218,2026-03-19 00:56,100.00,994.81,1028.42,279,-0.73,-0.73,-35,1
1773878518,2026-03-19 01:01,100.00,994.77,1028.39,279,-0.78,-0.78,-32,1
1773878818,2026-03-19 01:06,100.00,994.75,1028.36,279,-0.72,-0.72,-34,1
1773879118,2026-03-19 01:11,100.00,994.69,1028.31,279,-0.58,-0.58,-28,1
1773879418,2026-03-19 01:16,100.00,994.63,1028.25,279,-0.46,-0.46,-32,1
1773879718,2026-03-19 01:21,99.16,994.61,1028.23,279,-0.43,-0.55,-31,1
1773880018,2026-03-19 01:26,100.00,994.60,1028.21,279,-0.41,-0.41,-31,1
1773880318,2026-03-19 01:31,99.66,994.61,1028.22,279,-0.43,-0.48,-32,1
1773880921,2026-03-19 01:42,98.42,994.51,1028.13,279,-0.45,-0.67,-35,1
1773881221,2026-03-19 01:47,93.48,994.48,1028.10,279,-0.47,-1.39,-38,1
1773881521,2026-03-19 01:52,93.07,994.46,1028.07,279,-0.47,-1.45,-34,1
1773881821,2026-03-19 01:57,100.00,994.43,1028.04,279,-0.53,-0.53,-34,1
1773882424,2026-03-19 02:07,94.54,994.28,1027.90,279,-0.74,-1.51,-34,1
1773882724,2026-03-19 02:12,97.55,994.21,1027.83,279,-0.82,-1.16,-32,1
1773883025,2026-03-19 02:17,100.00,994.18,1027.79,279,-0.95,-0.95,-34,1
1773883325,2026-03-19 02:22,98.96,994.13,1027.74,279,-1.04,-1.19,-32,1
1773883625,2026-03-19 02:27,97.13,994.06,1027.67,279,-1.10,-1.50,-33,1
1773883925,2026-03-19 02:32,99.41,994.05,1027.67,279,-1.16,-1.24,-32,1
1773884225,2026-03-19 02:37,97.64,994.02,1027.64,279,-1.22,-1.55,-30,1
1773884525,2026-03-19 02:42,90.54,994.02,1027.63,279,-1.24,-2.59,-38,1
1773884825,2026-03-19 02:47,92.13,994.04,1027.65,279,-1.23,-2.35,-31,1
1773885125,2026-03-19 02:52,92.50,994.03,1027.64,279,-1.24,-2.30,-37,1
1773885425,2026-03-19 02:57,94.08,994.00,1027.61,279,-1.29,-2.12,-38,1
1773885725,2026-03-19 03:02,93.58,993.96,1027.58,279,-1.31,-2.22,-35,1
1773886025,2026-03-19 03:07,93.08,993.96,1027.58,279,-1.37,-2.35,-36,1
1773886325,2026-03-19 03:12,100.00,993.98,1027.59,279,-1.47,-1.47,-34,1
1773886625,2026-03-19 03:17,93.26,993.90,1027.51,279,-1.55,-2.50,-30,1
1773886925,2026-03-19 03:22,91.43,993.87,1027.48,279,-1.56,-2.78,-32,1
1773887226,2026-03-19 03:27,94.61,993.90,1027.52,279,-1.59,-2.35,-35,1
1773887526,2026-03-19 03:32,94.99,993.90,1027.52,279,-1.68,-2.38,-32,1
1773887826,2026-03-19 03:37,91.29,993.85,1027.46,279,-1.72,-2.95,-31,1
1773888126,2026-03-19 03:42,100.00,993.94,1027.55,279,-1.76,-1.76,-31,1
1773888426,2026-03-19 03:47,95.55,993.87,1027.48,279,-1.84,-2.46,-31,1
1773888726,2026-03-19 03:52,99.62,993.82,1027.43,279,-1.85,-1.91,-33,1
1773889026,2026-03-19 03:57,100.00,993.82,1027.43,279,-1.94,-1.94,-33,1
1773889326,2026-03-19 04:02,100.00,993.81,1027.42,279,-2.06,-2.06,-30,1
1773889626,2026-03-19 04:07,100.00,993.73,1027.34,279,-2.17,-2.17,-33,1
1773889926,2026-03-19 04:12,100.00,993.69,1027.30,279,-2.28,-2.28,-37,1
1773890226,2026-03-19 04:17,100.00,993.74,1027.35,279,-2.34,-2.35,-37,1
1773890526,2026-03-19 04:22,100.00,993.71,1027.32,279,-2.40,-2.41,-39,1
1773890826,2026-03-19 04:27,100.00,993.70,1027.32,279,-2.44,-2.45,-38,1
1773891126,2026-03-19 04:32,100.00,993.72,1027.33,279,-2.46,-2.47,-37,1
1773891426,2026-03-19 04:37,100.00,993.66,1027.27,279,-2.45,-2.46,-36,1
1773891726,2026-03-19 04:42,100.00,993.62,1027.23,279,-2.46,-2.47,-35,1
1773892027,2026-03-19 04:47,100.00,993.61,1027.22,279,-2.42,-2.43,-34,1
1773892327,2026-03-19 04:52,100.00,993.60,1027.21,279,-2.39,-2.40,-35,1
1773892627,2026-03-19 04:57,100.00,993.58,1027.20,279,-2.40,-2.41,-33,1
1773892927,2026-03-19 05:02,100.00,993.54,1027.15,279,-2.40,-2.41,-32,1
1773893227,2026-03-19 05:07,100.00,993.49,1027.11,279,-2.41,-2.42,-29,1
1773893527,2026-03-19 05:12,100.00,993.46,1027.08,279,-2.41,-2.42,-33,1
1773893827,2026-03-19 05:17,100.00,993.40,1027.01,279,-2.44,-2.45,-31,1
1773894127,2026-03-19 05:22,100.00,993.40,1027.02,279,-2.46,-2.47,-33,1
1773894427,2026-03-19 05:27,100.00,993.36,1026.97,279,-2.46,-2.47,-33,1
1773894727,2026-03-19 05:32,100.00,993.38,1026.99,279,-2.49,-2.50,-37,1
1773895027,2026-03-19 05:37,100.00,993.34,1026.95,279,-2.50,-2.51,-43,1
1773895327,2026-03-19 05:42,100.00,993.37,1026.98,279,-2.65,-2.66,-41,1
1773895627,2026-03-19 05:47,100.00,993.33,1026.94,279,-2.75,-2.76,-34,1
1773895927,2026-03-19 05:52,100.00,993.31,1026.92,279,-2.84,-2.85,-37,1
1773896227,2026-03-19 05:57,100.00,993.31,1026.92,279,-2.89,-2.90,-37,1
1773896527,2026-03-19 06:02,100.00,993.28,1026.89,279,-2.83,-2.84,-35,1
1773896828,2026-03-19 06:07,100.00,993.32,1026.93,279,-2.68,-2.69,-36,1
1773897128,2026-03-19 06:12,100.00,993.37,1026.98,279,-2.55,-2.56,-31,1
1773897428,2026-03-19 06:17,100.00,993.30,1026.91,279,-2.42,-2.43,-33,1
1773897728,2026-03-19 06:22,100.00,993.31,1026.93,279,-2.20,-2.20,-38,1
1773898028,2026-03-19 06:27,100.00,993.30,1026.91,279,-1.92,-1.92,-34,1
1773898328,2026-03-19 06:32,100.00,993.32,1026.93,279,-1.75,-1.75,-37,1
1773898628,2026-03-19 06:37,100.00,993.34,1026.96,279,-1.62,-1.62,-37,1
1773898928,2026-03-19 06:42,100.00,993.34,1026.95,279,-1.50,-1.50,-33,1
1773899228,2026-03-19 06:47,100.00,993.33,1026.94,279,-1.37,-1.37,-33,1
1773899528,2026-03-19 06:52,100.00,993.37,1026.98,279,-1.20,-1.20,-32,1
1773899828,2026-03-19 06:57,100.00,993.31,1026.92,279,-1.04,-1.04,-37,1
1773900128,2026-03-19 07:02,100.00,993.30,1026.91,279,-0.86,-0.86,-41,1
1773900428,2026-03-19 07:07,100.00,993.29,1026.91,279,-0.71,-0.71,-42,1
1773900728,2026-03-19 07:12,100.00,993.36,1026.97,279,-0.51,-0.51,-38,1
1773901028,2026-03-19 07:17,100.00,993.25,1026.87,279,-0.30,-0.30,-39,1
1773901329,2026-03-19 07:22,100.00,993.27,1026.88,279,-0.15,-0.15,-36,1
1773901629,2026-03-19 07:27,100.00,993.30,1026.92,279,0.05,0.05,-33,1
1773901929,2026-03-19 07:32,100.00,993.27,1026.88,279,0.28,0.28,-33,1
1773902229,2026-03-19 07:37,100.00,993.26,1026.88,279,0.54,0.54,-37,1
1773902529,2026-03-19 07:42,100.00,993.26,1026.88,279,0.87,0.87,-35,1
1773902829,2026-03-19 07:47,100.00,993.28,1026.89,279,1.53,1.53,-33,1
1773903129,2026-03-19 07:52,100.00,993.29,1026.90,279,2.51,2.51,-34,1
1773903429,2026-03-19 07:57,100.00,993.26,1026.87,279,3.22,3.22,-33,1
1773903729,2026-03-19 08:02,100.00,993.18,1026.80,279,3.68,3.68,-33,1
1773904029,2026-03-19 08:07,100.00,993.20,1026.82,279,4.11,4.11,-34,1
1773904329,2026-03-19 08:12,100.00,993.24,1026.85,279,4.48,4.48,-43,1
1773904629,2026-03-19 08:17,100.00,993.26,1026.87,279,4.88,4.88,-39,1
1773904929,2026-03-19 08:22,100.00,993.22,1026.84,279,5.26,5.26,-40,1
1773905230,2026-03-19 08:27,100.00,993.18,1026.79,279,5.58,5.58,-36,1
1773905530,2026-03-19 08:32,100.00,993.18,1026.79,279,6.16,6.16,-38,1
1773905830,2026-03-19 08:37,100.00,993.16,1026.77,279,6.75,6.75,-34,1
1773906130,2026-03-19 08:42,100.00,993.02,1026.63,279,7.69,7.70,-39,1
1773906430,2026-03-19 08:47,100.00,992.97,1026.59,279,9.13,9.14,-36,1
1773906730,2026-03-19 08:52,94.83,992.88,1026.49,279,10.23,9.45,-37,1
1773907030,2026-03-19 08:57,87.61,992.85,1026.47,279,11.35,9.38,-34,1
1773907330,2026-03-19 09:02,93.76,992.87,1026.48,279,12.27,11.30,-34,1
1773907630,2026-03-19 09:07,90.48,992.85,1026.47,279,13.04,11.53,-33,1
1773907930,2026-03-19 09:12,86.06,992.82,1026.43,279,13.56,11.29,-38,1
1773908230,2026-03-19 09:17,80.93,992.81,1026.42,279,13.85,10.64,-38,1
1773908530,2026-03-19 09:22,79.50,992.77,1026.39,279,14.38,10.89,-37,1
1773908830,2026-03-19 09:27,79.28,992.70,1026.32,279,14.96,11.42,-39,1
1773909131,2026-03-19 09:32,59.50,992.62,1026.23,279,15.29,7.46,-32,1
1773909431,2026-03-19 09:37,61.82,992.58,1026.19,279,15.67,8.38,-36,1
1773909731,2026-03-19 09:42,60.54,992.54,1026.16,279,15.83,8.23,-37,1
1773910031,2026-03-19 09:47,57.32,992.52,1026.14,279,16.05,7.63,-41,1
1773910331,2026-03-19 09:52,58.49,992.50,1026.11,279,16.46,8.31,-33,1
1773910631,2026-03-19 09:57,66.18,992.45,1026.07,279,16.84,10.51,-34,1
1773910931,2026-03-19 10:02,57.18,992.41,1026.03,279,17.17,8.64,-39,1
1773911231,2026-03-19 10:07,56.27,992.38,1026.00,279,17.49,8.70,-38,1
1773911532,2026-03-19 10:12,54.62,992.32,1025.94,279,17.63,8.39,-39,1
1773911832,2026-03-19 10:17,54.24,992.37,1025.98,279,17.77,8.42,-41,1
1773912132,2026-03-19 10:22,44.85,992.27,1025.88,279,18.05,5.90,-34,1
1773912432,2026-03-19 10:27,48.43,992.27,1025.89,279,17.99,6.96,-32,1
1773912732,2026-03-19 10:32,41.14,992.22,1025.84,279,17.31,4.00,-34,1
1773913032,2026-03-19 10:37,42.23,992.21,1025.82,279,16.68,3.80,-39,1
1773913332,2026-03-19 10:42,40.61,992.16,1025.78,279,16.14,2.76,-36,1
1773913632,2026-03-19 10:47,48.97,992.12,1025.73,279,15.96,5.26,-36,1
1773913932,2026-03-19 10:52,45.00,992.04,1025.66,279,15.95,4.04,-36,1
1773914232,2026-03-19 10:57,40.75,991.98,1025.59,279,15.92,2.61,-40,1
1773914532,2026-03-19 11:02,49.91,991.96,1025.57,279,16.00,5.57,-39,1
1773914832,2026-03-19 11:07,45.70,991.87,1025.48,279,16.02,4.32,-41,1
1773915133,2026-03-19 11:12,42.40,991.75,1025.36,279,16.07,3.30,-37,1
1773915433,2026-03-19 11:17,44.30,991.77,1025.38,279,16.04,3.90,-36,1
1773915733,2026-03-19 11:22,45.78,991.74,1025.36,279,15.94,4.28,-38,1
1773916033,2026-03-19 11:27,44.58,991.68,1025.30,279,15.79,3.76,-33,1
1773916333,2026-03-19 11:32,44.74,991.65,1025.27,279,15.82,3.84,-34,1
1773916633,2026-03-19 11:37,41.87,991.61,1025.22,279,15.89,2.96,-39,1
1773916933,2026-03-19 11:42,41.73,991.58,1025.20,279,15.61,2.67,-36,1
1773917233,2026-03-19 11:47,45.74,991.46,1025.07,279,15.48,3.84,-33,1
1773917533,2026-03-19 11:52,46.56,991.41,1025.02,279,15.51,4.13,-34,1
1773917833,2026-03-19 11:57,43.25,991.35,1024.96,279,15.63,3.19,-40,1
1773918133,2026-03-19 12:02,41.66,991.25,1024.87,279,15.44,2.49,-37,1
1773918433,2026-03-19 12:07,42.79,991.24,1024.85,279,15.20,2.65,-38,1
1773918733,2026-03-19 12:12,40.06,991.17,1024.79,279,14.52,1.11,-38,1
1773919034,2026-03-19 12:17,43.61,991.08,1024.70,279,14.10,1.92,-37,1
1773919334,2026-03-19 12:22,45.84,991.06,1024.68,279,13.91,2.44,-38,1
1773919634,2026-03-19 12:27,46.04,991.00,1024.62,279,14.13,2.71,-38,1
1773919934,2026-03-19 12:32,46.15,990.91,1024.52,279,14.47,3.05,-35,1
1773920234,2026-03-19 12:37,44.56,990.85,1024.47,279,14.57,2.65,-36,1
1773920534,2026-03-19 12:42,44.85,990.82,1024.44,279,14.42,2.60,-37,1
1773920834,2026-03-19 12:47,45.23,990.72,1024.33,279,14.43,2.73,-37,1
1773921134,2026-03-19 12:52,45.97,990.72,1024.33,279,14.18,2.73,-35,1
1773921434,2026-03-19 12:57,46.54,990.63,1024.24,279,13.88,2.63,-36,1
1773921734,2026-03-19 13:02,46.84,990.47,1024.09,279,14.23,3.04,-36,1
1773922034,2026-03-19 13:07,45.70,990.42,1024.03,279,14.71,3.13,-37,1
1773922334,2026-03-19 13:12,44.05,990.36,1023.97,279,15.21,3.07,-37,1
1773922634,2026-03-19 13:17,43.67,990.29,1023.91,279,15.51,3.22,-38,1
1773922934,2026-03-19 13:22,44.22,990.20,1023.81,279,15.63,3.50,-41,1
1773923235,2026-03-19 13:27,45.25,990.21,1023.82,279,15.74,3.93,-38,1
1773923535,2026-03-19 13:32,42.45,990.10,1023.72,279,15.78,3.06,-36,1
1773923835,2026-03-19 13:37,41.92,990.07,1023.68,279,15.72,2.83,-38,1
1773924135,2026-03-19 13:42,42.06,990.00,1023.61,279,15.54,2.71,-35,1
1773924435,2026-03-19 13:47,40.08,989.95,1023.56,279,14.83,1.40,-32,1
1773924735,2026-03-19 13:52,43.57,989.94,1023.55,279,14.07,1.88,-34,1
1773925035,2026-03-19 13:57,44.20,989.90,1023.52,279,13.64,1.69,-37,1
1773925335,2026-03-19 14:02,44.82,989.81,1023.42,279,12.94,1.24,-38,1
1773925635,2026-03-19 14:07,45.85,989.71,1023.32,279,12.71,1.35,-35,1
1773925935,2026-03-19 14:12,45.13,989.67,1023.28,279,12.60,1.03,-33,1
1773926235,2026-03-19 14:17,46.60,989.56,1023.17,279,12.75,1.61,-41,1
1773926838,2026-03-19 14:27,44.88,989.56,1023.17,279,13.54,1.81,-41,1
1773927138,2026-03-19 14:32,45.32,989.51,1023.12,279,13.80,2.18,-37,1
1773927439,2026-03-19 14:37,46.42,989.45,1023.06,279,14.03,2.73,-43,1
1773927739,2026-03-19 14:42,44.06,989.33,1022.94,279,14.17,2.12,-38,1
1773928039,2026-03-19 14:47,44.64,989.29,1022.90,279,14.15,2.29,-39,1
1773928339,2026-03-19 14:52,45.16,989.30,1022.91,279,14.25,2.54,-37,1
1773928639,2026-03-19 14:57,45.18,989.29,1022.91,279,14.42,2.70,-35,1
1773928939,2026-03-19 15:02,45.61,989.29,1022.90,279,14.35,2.77,-38,1
1773929239,2026-03-19 15:07,44.89,989.24,1022.85,279,13.71,1.97,-36,1
1773929539,2026-03-19 15:12,45.46,989.19,1022.80,279,13.60,2.04,-33,1
1773929839,2026-03-19 15:17,45.40,989.10,1022.72,279,13.65,2.07,-33,1
1773930139,2026-03-19 15:22,43.98,989.07,1022.69,279,13.69,1.66,-33,1
1773930439,2026-03-19 15:27,44.90,988.97,1022.59,279,13.60,1.87,-38,1
1773930739,2026-03-19 15:32,45.04,988.91,1022.53,279,13.54,1.86,-37,1
1773931342,2026-03-19 15:42,46.33,988.78,1022.39,279,13.45,2.17,-34,1
1773931642,2026-03-19 15:47,46.40,988.71,1022.32,279,13.43,2.17,-38,1
1773931943,2026-03-19 15:52,45.97,988.64,1022.26,279,13.29,1.92,-36,1
1773932243,2026-03-19 15:57,46.41,988.64,1022.26,279,13.15,1.92,-41,1
1773932543,2026-03-19 16:02,46.35,988.57,1022.19,279,13.08,1.84,-35,1
1773932843,2026-03-19 16:07,46.29,988.59,1022.21,279,12.95,1.70,-38,1
1773933143,2026-03-19 16:12,46.88,988.57,1022.19,279,12.80,1.74,-33,1
1773933443,2026-03-19 16:17,47.35,988.52,1022.14,279,12.77,1.85,-37,1
1773933743,2026-03-19 16:22,47.72,988.51,1022.13,279,12.71,1.91,-31,1
1773934043,2026-03-19 16:27,47.93,988.48,1022.10,279,12.69,1.95,-38,1
1773934343,2026-03-19 16:32,47.66,988.45,1022.06,279,12.65,1.84,-34,1
1773934644,2026-03-19 16:37,48.57,988.46,1022.08,279,12.57,2.03,-36,1
1773934944,2026-03-19 16:42,48.98,988.42,1022.04,279,12.48,2.06,-41,1
1773935244,2026-03-19 16:47,49.17,988.48,1022.10,279,12.36,2.01,-36,1
1773935544,2026-03-19 16:52,49.36,988.48,1022.09,279,12.25,1.96,-40,1
1773935844,2026-03-19 16:57,50.16,988.49,1022.11,279,12.14,2.08,-35,1
1773936144,2026-03-19 17:02,50.02,988.52,1022.14,279,12.01,1.92,-34,1
1773936444,2026-03-19 17:07,50.64,988.51,1022.13,279,11.84,1.94,-35,1
1773936744,2026-03-19 17:12,50.49,988.47,1022.09,279,11.71,1.78,-39,1
1773937044,2026-03-19 17:17,51.02,988.44,1022.06,279,11.63,1.85,-43,1
1773937344,2026-03-19 17:22,53.04,988.43,1022.04,279,11.46,2.23,-43,1
1773937645,2026-03-19 17:27,53.96,988.47,1022.09,279,11.15,2.19,-41,1
1773937945,2026-03-19 17:32,53.21,988.50,1022.11,279,10.97,1.83,-37,1
1773938245,2026-03-19 17:37,52.98,988.49,1022.10,279,10.87,1.67,-38,1
1773938545,2026-03-19 17:42,58.87,988.52,1022.14,279,10.55,2.85,-37,1
1773938845,2026-03-19 17:47,56.90,988.49,1022.11,279,10.20,2.04,-35,1
1773939145,2026-03-19 17:52,57.40,988.41,1022.02,279,10.04,2.02,-42,1
1773939445,2026-03-19 17:57,57.54,988.41,1022.02,279,9.89,1.91,-37,1
1773939746,2026-03-19 18:02,56.81,988.46,1022.08,279,9.74,1.59,-39,1
1773940046,2026-03-19 18:07,59.74,988.47,1022.09,279,9.51,2.08,-37,1
1773940346,2026-03-19 18:12,63.14,988.47,1022.08,279,9.24,2.60,-36,1
1773940646,2026-03-19 18:17,58.82,988.46,1022.07,279,8.98,1.36,-34,1
1773940946,2026-03-19 18:22,63.33,988.43,1022.04,279,8.75,2.18,-38,1
1773941246,2026-03-19 18:27,61.41,988.46,1022.07,279,8.37,1.39,-38,1
1773941546,2026-03-19 18:32,64.12,988.41,1022.02,279,8.21,1.84,-39,1
1773941846,2026-03-19 18:37,64.34,988.41,1022.03,279,7.90,1.59,-35,1
1773942146,2026-03-19 18:42,64.00,988.45,1022.07,279,7.72,1.35,-34,1
1773942446,2026-03-19 18:47,65.51,988.46,1022.08,279,7.52,1.48,-36,1
1773942746,2026-03-19 18:52,65.78,988.46,1022.07,279,7.37,1.40,-34,1
1773943046,2026-03-19 18:57,66.62,988.43,1022.04,279,7.21,1.42,-37,1
1773943346,2026-03-19 19:02,70.91,988.44,1022.06,279,6.88,1.97,-38,1
1773943647,2026-03-19 19:07,79.71,988.40,1022.02,279,6.51,3.26,-41,1
1773943947,2026-03-19 19:12,66.36,988.34,1021.95,279,6.28,0.48,-33,1
1773944247,2026-03-19 19:17,70.15,988.36,1021.97,279,6.23,1.20,-33,1
1773944547,2026-03-19 19:22,68.06,988.41,1022.02,279,6.12,0.67,-35,1
1773944847,2026-03-19 19:27,71.92,988.39,1022.00,279,6.11,1.43,-41,1
1773945147,2026-03-19 19:32,91.71,988.40,1022.02,279,5.77,4.53,-33,1
1773945447,2026-03-19 19:37,97.88,988.38,1021.99,279,5.33,5.02,-44,1
1773945747,2026-03-19 19:42,75.58,988.37,1021.98,279,5.18,1.22,-35,1
1773946047,2026-03-19 19:47,87.78,988.40,1022.01,279,5.07,3.22,-35,1
1773946347,2026-03-19 19:52,100.00,988.36,1021.97,279,4.92,4.92,-34,1
1773946647,2026-03-19 19:57,97.58,988.35,1021.97,279,4.77,4.42,-35,1
1773946947,2026-03-19 20:02,100.00,988.41,1022.02,279,4.56,4.56,-30,1
1773947247,2026-03-19 20:07,100.00,988.35,1021.97,279,4.41,4.41,-36,1
1773947547,2026-03-19 20:12,97.95,988.38,1021.99,279,4.34,4.05,-41,1
1773947847,2026-03-19 20:17,96.66,988.44,1022.05,279,4.22,3.74,-37,1
1773948148,2026-03-19 20:22,90.18,988.52,1022.14,279,4.14,2.68,-36,1
1773948448,2026-03-19 20:27,78.20,988.42,1022.04,279,4.21,0.75,-38,1
1773948748,2026-03-19 20:32,76.02,988.43,1022.05,279,4.26,0.41,-38,1
1773949048,2026-03-19 20:37,77.06,988.46,1022.07,279,4.23,0.57,-36,1
1773949348,2026-03-19 20:42,75.96,988.47,1022.08,279,4.19,0.33,-35,1
1773949648,2026-03-19 20:47,76.02,988.44,1022.06,279,4.06,0.22,-40,1
1773949948,2026-03-19 20:52,73.12,988.36,1021.98,279,3.93,-0.44,-37,1
1773950248,2026-03-19 20:57,74.97,988.32,1021.93,279,3.85,-0.18,-34,1
1773950548,2026-03-19 21:02,76.49,988.22,1021.83,279,3.71,-0.04,-38,1
1773950848,2026-03-19 21:07,85.81,988.15,1021.77,279,3.47,1.32,-38,1
1773951451,2026-03-19 21:17,82.11,988.08,1021.70,279,2.90,0.15,-35,1
1773951751,2026-03-19 21:22,100.00,988.10,1021.71,279,2.70,2.70,-34,1
1773952051,2026-03-19 21:27,100.00,988.08,1021.69,279,2.30,2.30,-41,1
1773952351,2026-03-19 21:32,100.00,988.05,1021.66,279,2.04,2.04,-41,1
1773952652,2026-03-19 21:37,100.00,987.99,1021.61,279,1.79,1.79,-38,1
1773952952,2026-03-19 21:42,100.00,988.06,1021.68,279,1.57,1.57,-36,1
1773953252,2026-03-19 21:47,100.00,988.07,1021.68,279,1.40,1.40,-37,1
1773953552,2026-03-19 21:52,100.00,988.04,1021.66,279,1.33,1.33,-36,1
1773953852,2026-03-19 21:57,100.00,988.01,1021.63,279,1.37,1.37,-39,1
1773954152,2026-03-19 22:02,100.00,988.00,1021.61,279,1.30,1.30,-34,1
1773954452,2026-03-19 22:07,92.85,988.02,1021.63,279,1.38,0.35,-35,1
1773954752,2026-03-19 22:12,100.00,988.00,1021.61,279,1.38,1.38,-33,1
1773955052,2026-03-19 22:17,100.00,987.92,1021.53,279,1.15,1.15,-34,1
1773955352,2026-03-19 22:22,100.00,987.84,1021.46,279,0.87,0.87,-34,1
1773955652,2026-03-19 22:27,100.00,987.80,1021.41,279,0.71,0.71,-39,1
1773955953,2026-03-19 22:32,100.00,987.82,1021.44,279,0.66,0.66,-39,1
1773956253,2026-03-19 22:37,100.00,987.78,1021.39,279,0.56,0.56,-42,1
1773956553,2026-03-19 22:42,100.00,987.82,1021.43,279,0.48,0.48,-36,1
1773956853,2026-03-19 22:47,100.00,987.78,1021.39,279,0.49,0.49,-38,1
1773957153,2026-03-19 22:52,100.00,987.82,1021.44,279,0.52,0.52,-32,1
1773957453,2026-03-19 22:57,100.00,987.74,1021.36,279,0.55,0.55,-38,1
1773957753,2026-03-19 23:02,100.00,987.77,1021.39,279,0.56,0.56,-36,1
1773958053,2026-03-19 23:07,99.71,987.80,1021.42,279,0.57,0.53,-39,1
1773958353,2026-03-19 23:12,100.00,987.77,1021.38,279,0.54,0.54,-32,1
1773958653,2026-03-19 23:17,100.00,987.74,1021.36,279,0.42,0.42,-32,1
1773958953,2026-03-19 23:22,100.00,987.74,1021.35,279,0.27,0.27,-38,1
1773959253,2026-03-19 23:27,100.00,987.66,1021.27,279,0.11,0.11,-40,1
1773959553,2026-03-19 23:32,100.00,987.56,1021.17,279,-0.07,-0.07,-40,1
1773959854,2026-03-19 23:37,100.00,987.53,1021.14,279,-0.21,-0.21,-39,1
1773960154,2026-03-19 23:42,100.00,987.47,1021.09,279,-0.27,-0.27,-41,1
1773960454,2026-03-19 23:47,100.00,987.39,1021.00,279,-0.34,-0.34,-35,1
1773960754,2026-03-19 23:52,100.00,987.37,1020.99,279,-0.46,-0.46,-36,1
1773961054,2026-03-19 23:57,100.00,987.37,1020.98,279,-0.57,-0.57,-33,1