1773961354,2026-03-20 00:02,100.00,987.38,1020.99,279,-0.70,-0.70,-40,1
1773961654,2026-03-20 00:07,100.00,987.33,1020.94,279,-0.77,-0.77,-37,1
1773961954,2026-03-20 00:12,100.00,987.29,1020.90,279,-0.82,-0.82,-38,1
1773962254,2026-03-20 00:17,100.00,987.30,1020.92,279,-0.91,-0.91,-35,1
1773962554,2026-03-20 00:22,100.00,987.25,1020.87,279,-0.92,-0.92,-35,1
1773962854,2026-03-20 00:27,100.00,987.25,1020.86,279,-0.96,-0.96,-34,1
1773963154,2026-03-20 00:32,100.00,987.29,1020.90,279,-1.07,-1.07,-33,1
1773963454,2026-03-20 00:37,100.00,987.25,1020.86,279,-1.16,-1.16,-42,1
1773963755,2026-03-20 00:42,100.00,987.21,1020.82,279,-1.26,-1.26,-40,1
1773964055,2026-03-20 00:47,100.00,987.24,1020.85,279,-1.25,-1.25,-39,1
1773964355,2026-03-20 00:52,100.00,987.22,1020.83,279,-1.24,-1.24,-38,1
1773964655,2026-03-20 00:57,100.00,987.14,1020.76,279,-1.25,-1.25,-37,1
1773964955,2026-03-20 01:02,100.00,987.11,1020.73,279,-1.23,-1.23,-41,1
1773965255,2026-03-20 01:07,100.00,987.02,1020.64,279,-1.29,-1.29,-35,1
1773965555,2026-03-20 01:12,100.00,986.94,1020.56,279,-1.42,-1.42,-30,1
1773965855,2026-03-20 01:17,100.00,986.97,1020.59,279,-1.49,-1.49,-36,1
1773966155,2026-03-20 01:22,100.00,986.99,1020.60,279,-1.57,-1.57,-39,1
1773966455,2026-03-20 01:27,100.00,986.94,1020.55,279,-1.65,-1.65,-34,1
1773966755,2026-03-20 01:32,100.00,986.91,1020.52,279,-1.71,-1.71,-33,1
1773967055,2026-03-20 01:37,100.00,986.85,1020.47,279,-1.79,-1.79,-35,1
1773967355,2026-03-20 01:42,100.00,986.86,1020.47,279,-1.81,-1.81,-33,1
1773967655,2026-03-20 01:47,100.00,986.86,1020.48,279,-1.78,-1.78,-42,1
1773967956,2026-03-20 01:52,100.00,986.91,1020.53,279,-1.83,-1.83,-40,1
1773968256,2026-03-20 01:57,100.00,986.89,1020.50,279,-1.89,-1.89,-37,1
1773968556,2026-03-20 02:02,100.00,986.85,1020.46,279,-1.96,-1.96,-38,1
1773968856,2026-03-20 02:07,100.00,986.77,1020.39,279,-2.04,-2.04,-35,1
1773969156,2026-03-20 02:12,100.00,986.68,1020.30,279,-2.11,-2.11,-37,1
1773969456,2026-03-20 02:17,100.00,986.68,1020.30,279,-2.21,-2.21,-38,1
1773969756,2026-03-20 02:22,100.00,986.68,1020.29,279,-2.30,-2.30,-39,1
1773970056,2026-03-20 02:27,100.00,986.60,1020.21,279,-2.38,-2.39,-35,1
1773970356,2026-03-20 02:32,100.00,986.62,1020.23,279,-2.42,-2.43,-36,1
1773970656,2026-03-20 02:37,100.00,986.52,1020.14,279,-2.41,-2.42,-35,1
1773970956,2026-03-20 02:42,100.00,986.47,1020.08,279,-2.40,-2.41,-38,1
1773971256,2026-03-20 02:47,100.00,986.42,1020.03,279,-2.41,-2.42,-40,1
1773971556,2026-03-20 02:52,100.00,986.48,1020.09,279,-2.44,-2.45,-36,1
1773971856,2026-03-20 02:57,100.00,986.49,1020.11,279,-2.50,-2.51,-42,1
1773972157,2026-03-20 03:02,100.00,986.45,1020.06,279,-2.56,-2.57,-43,1
1773972457,2026-03-20 03:07,100.00,986.52,1020.13,279,-2.63,-2.64,-38,1
1773972757,2026-03-20 03:12,100.00,986.50,1020.11,279,-2.71,-2.72,-39,1
1773973057,2026-03-20 03:17,100.00,986.47,1020.08,279,-2.79,-2.80,-36,1
1773973357,2026-03-20 03:22,100.00,986.47,1020.09,279,-2.85,-2.86,-36,1
1773973657,2026-03-20 03:27,100.00,986.38,1019.99,279,-2.91,-2.92,-37,1
1773973957,2026-03-20 03:32,100.00,986.42,1020.04,279,-2.93,-2.94,-38,1
1773974257,2026-03-20 03:37,100.00,986.39,1020.01,279,-3.02,-3.03,-35,1
1773974557,2026-03-20 03:42,100.00,986.39,1020.00,279,-3.09,-3.10,-40,1
1773974857,2026-03-20 03:47,100.00,986.38,1020.00,279,-3.16,-3.17,-33,1
1773975157,2026-03-20 03:52,100.00,986.46,1020.07,279,-3.20,-3.21,-36,1
1773975457,2026-03-20 03:57,100.00,986.51,1020.13,279,-3.24,-3.25,-37,1
1773975757,2026-03-20 04:02,100.00,986.41,1020.02,279,-3.27,-3.28,-35,1
1773976057,2026-03-20 04:07,100.00,986.47,1020.09,279,-3.21,-3.22,-38,1
1773976357,2026-03-20 04:12,100.00,986.48,1020.10,279,-3.19,-3.20,-35,1
1773976658,2026-03-20 04:17,100.00,986.48,1020.09,279,-3.25,-3.26,-39,1
1773976958,2026-03-20 04:22,100.00,986.43,1020.05,279,-3.35,-3.36,-35,1
1773977258,2026-03-20 04:27,100.00,986.39,1020.00,279,-3.39,-3.40,-35,1
1773977558,2026-03-20 04:32,100.00,986.40,1020.02,279,-3.39,-3.40,-35,1
1773977858,2026-03-20 04:37,100.00,986.38,1019.99,279,-3.44,-3.45,-34,1
1773978158,2026-03-20 04:42,100.00,986.36,1019.98,279,-3.48,-3.49,-34,1
1773978458,2026-03-20 04:47,100.00,986.40,1020.02,279,-3.51,-3.52,-38,1
1773978758,2026-03-20 04:52,100.00,986.46,1020.07,279,-3.59,-3.60,-46,1
1773979058,2026-03-20 04:57,100.00,986.39,1020.00,279,-3.69,-3.70,-38,1
1773979358,2026-03-20 05:02,100.00,986.33,1019.95,279,-3.72,-3.73,-42,1
1773979658,2026-03-20 05:07,100.00,986.29,1019.91,279,-3.72,-3.73,-36,1
1773979958,2026-03-20 05:12,100.00,986.28,1019.89,279,-3.80,-3.81,-36,1
1773980258,2026-03-20 05:17,100.00,986.37,1019.99,279,-3.86,-3.87,-34,1
1773980558,2026-03-20 05:22,100.00,986.31,1019.93,279,-3.95,-3.96,-36,1
1773980858,2026-03-20 05:27,100.00,986.33,1019.94,279,-4.00,-4.01,-33,1
1773981158,2026-03-20 05:32,100.00,986.31,1019.93,279,-4.04,-4.05,-35,1
1773981459,2026-03-20 05:37,100.00,986.37,1019.99,279,-4.06,-4.07,-35,1
1773981759,2026-03-20 05:42,100.00,986.32,1019.94,279,-4.06,-4.07,-31,1
1773982059,2026-03-20 05:47,100.00,986.36,1019.98,279,-4.05,-4.06,-36,1
1773982359,2026-03-20 05:52,100.00,986.31,1019.92,279,-4.06,-4.07,-39,1
1773982659,2026-03-20 05:57,100.00,986.32,1019.93,279,-4.04,-4.05,-35,1
1773982959,2026-03-20 06:02,100.00,986.32,1019.93,279,-3.96,-3.97,-37,1
1773983259,2026-03-20 06:07,100.00,986.35,1019.96,279,-3.85,-3.86,-33,1
1773983559,2026-03-20 06:12,100.00,986.34,1019.96,279,-3.71,-3.72,-34,1
1773983859,2026-03-20 06:17,100.00,986.34,1019.96,279,-3.51,-3.52,-37,1
1773984159,2026-03-20 06:22,100.00,986.29,1019.91,279,-3.19,-3.20,-33,1
1773984459,2026-03-20 06:27,100.00,986.33,1019.94,279,-2.78,-2.79,-33,1
1773984759,2026-03-20 06:32,100.00,986.32,1019.94,279,-2.40,-2.41,-38,1
1773985059,2026-03-20 06:37,100.00,986.30,1019.92,279,-1.97,-1.97,-34,1
1773985359,2026-03-20 06:42,100.00,986.29,1019.90,279,-1.34,-1.34,-31,1
1773985659,2026-03-20 06:47,100.00,986.22,1019.83,279,0.21,0.21,-36,1
1773985960,2026-03-20 06:52,100.00,986.32,1019.94,279,1.38,1.38,-36,1
1773986260,2026-03-20 06:57,100.00,986.35,1019.96,279,1.78,1.78,-41,1
1773986560,2026-03-20 07:02,100.00,986.39,1020.00,279,1.74,1.74,-40,1
1773986860,2026-03-20 07:07,100.00,986.42,1020.04,279,1.93,1.93,-36,1
1773987160,2026-03-20 07:12,100.00,986.41,1020.02,279,2.80,2.80,-33,1
1773987460,2026-03-20 07:17,100.00,986.38,1019.99,279,3.39,3.39,-34,1
1773987760,2026-03-20 07:22,100.00,986.35,1019.97,279,3.51,3.51,-37,1
1773988060,2026-03-20 07:27,100.00,986.37,1019.98,279,3.62,3.62,-37,1
1773988360,2026-03-20 07:32,100.00,986.37,1019.99,279,3.71,3.71,-35,1
1773988660,2026-03-20 07:37,100.00,986.36,1019.97,279,3.67,3.67,-37,1
1773988960,2026-03-20 07:42,100.00,986.36,1019.97,279,3.88,3.88,-36,1
1773989260,2026-03-20 07:47,100.00,986.42,1020.04,279,4.09,4.09,-36,1
1773989560,2026-03-20 07:52,100.00,986.33,1019.95,279,4.36,4.36,-40,1
1773989861,2026-03-20 07:57,100.00,986.41,1020.03,279,4.84,4.84,-39,1
1773990161,2026-03-20 08:02,100.00,986.43,1020.04,279,5.72,5.72,-37,1
1773990461,2026-03-20 08:07,100.00,986.48,1020.10,279,7.01,7.01,-37,1
1773990761,2026-03-20 08:12,100.00,986.49,1020.11,279,8.32,8.33,-38,1
1773991061,2026-03-20 08:17,100.00,986.49,1020.11,279,9.66,9.67,-36,1
1773991361,2026-03-20 08:22,100.00,986.49,1020.11,279,10.50,10.51,-38,1
1773991661,2026-03-20 08:27,74.08,986.44,1020.05,279,11.25,6.81,-33,1
1773991961,2026-03-20 08:32,76.82,986.38,1019.99,279,11.60,7.68,-34,1
1773992261,2026-03-20 08:37,63.90,986.32,1019.94,279,11.58,4.99,-35,1
1773992561,2026-03-20 08:42,65.61,986.32,1019.94,279,11.67,5.46,-34,1
1773992861,2026-03-20 08:47,60.63,986.31,1019.92,279,11.82,4.47,-36,1
1773993161,2026-03-20 08:52,58.03,986.30,1019.91,279,12.03,4.04,-37,1
1773993461,2026-03-20 08:57,59.95,986.36,1019.98,279,12.22,4.68,-35,1
1773993761,2026-03-20 09:02,65.74,986.33,1019.95,279,12.39,6.17,-43,1
1773994062,2026-03-20 09:07,65.03,986.32,1019.93,279,12.59,6.20,-36,1
1773994362,2026-03-20 09:12,66.47,986.28,1019.89,279,12.83,6.75,-37,1
1773994662,2026-03-20 09:17,56.13,986.26,1019.88,279,13.04,4.51,-32,1
1773994962,2026-03-20 09:22,60.70,986.28,1019.89,279,13.00,5.60,-36,1
1773995262,2026-03-20 09:27,52.59,986.34,1019.95,279,12.89,3.44,-36,1
1773995562,2026-03-20 09:32,51.63,986.33,1019.95,279,12.54,2.86,-37,1
1773995862,2026-03-20 09:37,56.43,986.40,1020.02,279,12.39,3.98,-37,1
1773996162,2026-03-20 09:42,53.84,986.32,1019.94,279,12.47,3.39,-33,1
1773996462,2026-03-20 09:47,50.73,986.33,1019.94,279,12.97,3.01,-30,1
1773996762,2026-03-20 09:52,52.17,986.31,1019.93,279,13.24,3.65,-36,1
1773997063,2026-03-20 09:57,54.64,986.31,1019.92,279,13.63,4.68,-41,1
1773997363,2026-03-20 10:02,54.07,986.23,1019.85,279,13.80,4.68,-39,1
1773997663,2026-03-20 10:07,52.03,986.21,1019.82,279,13.36,3.73,-34,1
1773997963,2026-03-20 10:12,47.07,986.26,1019.88,279,13.20,2.16,-34,1
1773998263,2026-03-20 10:17,48.25,986.25,1019.86,279,13.07,2.39,-32,1
1773998563,2026-03-20 10:22,47.24,986.26,1019.87,279,13.17,2.19,-35,1
1773998863,2026-03-20 10:27,49.07,986.29,1019.91,279,13.27,2.82,-35,1
1773999163,2026-03-20 10:32,50.99,986.29,1019.90,279,13.29,3.38,-36,1
1773999463,2026-03-20 10:37,45.85,986.20,1019.82,279,13.23,1.83,-37,1
1773999763,2026-03-20 10:42,46.53,986.12,1019.73,279,12.89,1.72,-39,1
1774000063,2026-03-20 10:47,46.63,986.12,1019.74,279,12.37,1.27,-41,1
1774000363,2026-03-20 10:52,48.83,986.13,1019.75,279,11.67,1.27,-37,1
1774000664,2026-03-20 10:57,47.88,986.15,1019.77,279,11.46,0.81,-40,1
1774000964,2026-03-20 11:02,49.35,986.13,1019.75,279,11.44,1.21,-39,1
1774001264,2026-03-20 11:07,47.99,986.13,1019.74,279,11.52,0.89,-42,1
1774001564,2026-03-20 11:12,47.41,986.06,1019.68,279,11.80,0.98,-38,1
1774001864,2026-03-20 11:17,47.32,986.04,1019.66,279,12.23,1.35,-34,1
1774002164,2026-03-20 11:22,48.51,986.00,1019.61,279,12.74,2.17,-35,1
1774002464,2026-03-20 11:27,49.15,986.05,1019.67,279,13.43,2.99,-34,1
1774002764,2026-03-20 11:32,45.63,985.98,1019.60,279,13.88,2.35,-34,1
1774003064,2026-03-20 11:37,42.95,986.09,1019.70,279,13.92,1.54,-34,1
1774003364,2026-03-20 11:42,45.80,985.90,1019.52,279,13.93,2.45,-41,1
1774003665,2026-03-20 11:47,42.48,985.94,1019.55,279,14.38,1.80,-38,1
1774003965,2026-03-20 11:52,45.67,985.93,1019.54,279,14.94,3.33,-37,1
1774004265,2026-03-20 11:57,42.50,985.88,1019.49,279,15.11,2.47,-37,1
1774004565,2026-03-20 12:02,43.98,985.83,1019.45,279,15.07,2.92,-36,1
1774004865,2026-03-20 12:07,43.76,985.81,1019.42,279,15.03,2.81,-35,1
1774005165,2026-03-20 12:12,43.35,985.74,1019.36,279,14.41,2.11,-38,1
1774005465,2026-03-20 12:17,43.75,985.71,1019.32,279,14.85,2.64,-39,1
1774005765,2026-03-20 12:22,40.50,985.73,1019.34,279,15.24,1.91,-33,1
1774006065,2026-03-20 12:27,40.71,985.69,1019.31,279,14.35,1.18,-35,1
1774006365,2026-03-20 12:32,43.17,985.55,1019.17,279,14.18,1.85,-36,1
1774006665,2026-03-20 12:37,43.57,985.49,1019.11,279,14.24,2.03,-34,1
1774006965,2026-03-20 12:42,43.42,985.40,1019.01,279,13.73,1.52,-33,1
1774007265,2026-03-20 12:47,43.13,985.42,1019.03,279,13.45,1.17,-41,1
1774007566,2026-03-20 12:52,44.43,985.33,1018.95,279,13.26,1.41,-40,1
1774007866,2026-03-20 12:57,43.20,985.34,1018.96,279,13.38,1.13,-37,1
1774008166,2026-03-20 13:02,44.61,985.33,1018.95,279,13.53,1.71,-36,1
1774008466,2026-03-20 13:07,44.42,985.31,1018.92,279,13.72,1.83,-35,1
1774008766,2026-03-20 13:12,42.97,985.31,1018.93,279,14.48,2.05,-34,1
1774009066,2026-03-20 13:17,41.87,985.22,1018.84,279,15.16,2.31,-40,1
1774009366,2026-03-20 13:22,41.42,985.19,1018.80,279,15.61,2.56,-36,1
1774009666,2026-03-20 13:27,42.03,985.18,1018.80,279,14.69,1.93,-38,1
1774009966,2026-03-20 13:32,43.27,985.21,1018.82,279,14.72,2.37,-36,1
1774010266,2026-03-20 13:37,41.53,985.18,1018.80,279,15.12,2.15,-43,1
1774010567,2026-03-20 13:42,40.86,985.12,1018.73,279,15.21,2.01,-40,1
1774010867,2026-03-20 13:47,41.73,985.07,1018.69,279,15.37,2.45,-40,1
1774011167,2026-03-20 13:52,41.96,985.07,1018.68,279,15.00,2.19,-38,1
1774011467,2026-03-20 13:57,42.17,985.05,1018.66,279,14.98,2.24,-37,1
1774011767,2026-03-20 14:02,42.67,985.09,1018.71,279,14.89,2.33,-40,1
1774012067,2026-03-20 14:07,43.83,985.12,1018.74,279,14.84,2.66,-36,1
1774012367,2026-03-20 14:12,43.33,985.15,1018.76,279,14.52,2.21,-37,1
1774012667,2026-03-20 14:17,46.85,985.16,1018.78,279,14.16,2.98,-38,1
1774012967,2026-03-20 14:22,48.27,985.23,1018.84,279,13.50,2.79,-38,1
1774013267,2026-03-20 14:27,48.64,985.28,1018.90,279,13.51,2.91,-39,1
1774013567,2026-03-20 14:32,49.73,985.38,1019.00,279,13.58,3.29,-37,1
1774013868,2026-03-20 14:37,52.53,985.28,1018.89,279,12.71,3.26,-40,1
1774014168,2026-03-20 14:42,50.87,985.23,1018.84,279,12.37,2.49,-41,1
1774014468,2026-03-20 14:47,54.36,985.31,1018.93,279,12.07,3.15,-36,1
1774014768,2026-03-20 14:52,58.26,985.38,1018.99,279,11.57,3.66,-38,1
1774015068,2026-03-20 14:57,58.33,985.37,1018.99,279,11.31,3.44,-37,1
1774015368,2026-03-20 15:02,66.50,985.32,1018.93,279,10.89,4.91,-35,1
1774015668,2026-03-20 15:07,63.05,985.36,1018.98,279,11.04,4.29,-38,1
1774015968,2026-03-20 15:12,63.87,985.36,1018.97,279,11.03,4.46,-33,1
1774016268,2026-03-20 15:17,67.34,985.43,1019.04,279,10.92,5.12,-33,1
1774016568,2026-03-20 15:22,66.83,985.32,1018.94,279,10.32,4.43,-31,1
1774016868,2026-03-20 15:27,75.56,985.34,1018.95,279,10.01,5.90,-35,1
1774017168,2026-03-20 15:32,77.23,985.41,1019.03,279,9.82,6.03,-32,1
1774017469,2026-03-20 15:37,83.09,985.39,1019.01,279,9.57,6.85,-40,1
1774017769,2026-03-20 15:42,84.41,985.39,1019.01,279,9.32,6.83,-38,1
1774018069,2026-03-20 15:47,87.52,985.40,1019.01,279,9.24,7.28,-37,1
1774018369,2026-03-20 15:52,90.25,985.35,1018.96,279,9.02,7.52,-42,1
1774018669,2026-03-20 15:57,98.08,985.40,1019.02,279,8.68,8.40,-41,1
1774018969,2026-03-20 16:02,86.80,985.34,1018.95,279,8.57,6.50,-34,1
1774019269,2026-03-20 16:07,84.61,985.35,1018.97,279,8.53,6.09,-37,1
1774019569,2026-03-20 16:12,79.66,985.31,1018.93,279,8.64,5.33,-34,1
1774019869,2026-03-20 16:17,77.80,985.29,1018.90,279,8.84,5.19,-34,1
1774020169,2026-03-20 16:22,73.54,985.26,1018.87,279,8.94,4.48,-37,1
1774020469,2026-03-20 16:27,74.49,985.30,1018.92,279,9.17,4.88,-32,1
1774020770,2026-03-20 16:32,76.97,985.33,1018.94,279,9.19,5.37,-35,1
1774021070,2026-03-20 16:37,79.71,985.32,1018.94,279,9.04,5.73,-38,1