1774047786,2026-03-21 00:03,100.00,986.29,1019.90,279,-0.28,-0.28,-36,1
1774048086,2026-03-21 00:08,100.00,986.28,1019.90,279,-0.43,-0.43,-35,1
1774048387,2026-03-21 00:13,100.00,986.26,1019.87,279,-0.56,-0.56,-40,1
1774048687,2026-03-21 00:18,100.00,986.33,1019.95,279,-0.64,-0.64,-40,1
1774048987,2026-03-21 00:23,100.00,986.32,1019.93,279,-0.68,-0.68,-39,1
1774049287,2026-03-21 00:28,100.00,986.29,1019.90,279,-0.73,-0.73,-38,1
1774049587,2026-03-21 00:33,100.00,986.29,1019.91,279,-0.77,-0.77,-42,1
1774049887,2026-03-21 00:38,100.00,986.30,1019.91,279,-0.80,-0.80,-38,1
1774050187,2026-03-21 00:43,100.00,986.23,1019.84,279,-0.84,-0.84,-36,1
1774050487,2026-03-21 00:48,100.00,986.17,1019.78,279,-0.87,-0.87,-37,1
1774050787,2026-03-21 00:53,100.00,986.22,1019.83,279,-0.91,-0.91,-36,1
1774051087,2026-03-21 00:58,100.00,986.26,1019.88,279,-0.92,-0.92,-34,1
1774051387,2026-03-21 01:03,100.00,986.26,1019.88,279,-0.84,-0.84,-36,1
1774051687,2026-03-21 01:08,100.00,986.30,1019.91,279,-0.76,-0.76,-30,1
1774051988,2026-03-21 01:13,100.00,986.28,1019.89,279,-0.78,-0.78,-30,1
1774052288,2026-03-21 01:18,100.00,986.20,1019.82,279,-0.80,-0.80,-39,1
1774052588,2026-03-21 01:23,100.00,986.18,1019.80,279,-0.75,-0.75,-41,1
1774052888,2026-03-21 01:28,100.00,986.13,1019.75,279,-0.70,-0.70,-37,1
1774053188,2026-03-21 01:33,100.00,986.10,1019.71,279,-0.65,-0.65,-39,1
1774053488,2026-03-21 01:38,100.00,986.05,1019.66,279,-0.64,-0.64,-38,1
1774053788,2026-03-21 01:43,100.00,986.10,1019.71,279,-0.63,-0.63,-35,1
1774054088,2026-03-21 01:48,100.00,986.17,1019.79,279,-0.86,-0.86,-39,1
1774054388,2026-03-21 01:53,100.00,986.18,1019.80,279,-1.13,-1.13,-36,1
1774054688,2026-03-21 01:58,100.00,986.15,1019.76,279,-1.27,-1.27,-34,1
1774054988,2026-03-21 02:03,100.00,986.08,1019.69,279,-1.30,-1.30,-37,1
1774055288,2026-03-21 02:08,100.00,986.09,1019.70,279,-1.23,-1.23,-37,1
1774055588,2026-03-21 02:13,100.00,986.08,1019.69,279,-1.18,-1.18,-35,1
1774055888,2026-03-21 02:18,100.00,985.99,1019.61,279,-1.14,-1.14,-34,1
1774056188,2026-03-21 02:23,100.00,985.97,1019.58,279,-1.08,-1.08,-38,1
1774056489,2026-03-21 02:28,100.00,985.92,1019.53,279,-1.04,-1.04,-38,1
1774056789,2026-03-21 02:33,100.00,985.92,1019.53,279,-1.01,-1.01,-41,1
1774057089,2026-03-21 02:38,100.00,985.95,1019.56,279,-1.01,-1.01,-37,1
1774057389,2026-03-21 02:43,100.00,985.96,1019.58,279,-1.10,-1.10,-37,1
1774057689,2026-03-21 02:48,100.00,985.96,1019.58,279,-1.28,-1.28,-34,1
1774057989,2026-03-21 02:53,100.00,985.95,1019.57,279,-1.35,-1.35,-35,1
1774058289,2026-03-21 02:58,100.00,985.92,1019.53,279,-1.28,-1.28,-40,1
1774058589,2026-03-21 03:03,100.00,985.91,1019.53,279,-1.28,-1.28,-33,1
1774058889,2026-03-21 03:08,100.00,985.89,1019.50,279,-1.43,-1.43,-33,1
1774059189,2026-03-21 03:13,100.00,985.98,1019.60,279,-1.62,-1.62,-38,1
1774059489,2026-03-21 03:18,100.00,985.96,1019.57,279,-1.83,-1.83,-35,1
1774059789,2026-03-21 03:23,100.00,986.00,1019.61,279,-1.92,-1.92,-36,1
1774060089,2026-03-21 03:28,100.00,985.96,1019.58,279,-1.95,-1.95,-35,1
1774060390,2026-03-21 03:33,100.00,985.95,1019.57,279,-2.00,-2.00,-30,1
1774060690,2026-03-21 03:38,100.00,985.98,1019.60,279,-2.02,-2.02,-39,1
1774060990,2026-03-21 03:43,100.00,986.01,1019.63,279,-2.04,-2.04,-38,1
1774061290,2026-03-21 03:48,100.00,986.08,1019.70,279,-2.13,-2.13,-43,1
1774061590,2026-03-21 03:53,100.00,986.07,1019.68,279,-2.14,-2.14,-38,1
1774061890,2026-03-21 03:58,100.00,986.01,1019.63,279,-2.05,-2.05,-34,1
1774062190,2026-03-21 04:03,100.00,986.07,1019.68,279,-1.99,-1.99,-38,1
1774062490,2026-03-21 04:08,100.00,986.07,1019.68,279,-1.98,-1.98,-36,1
1774062791,2026-03-21 04:13,100.00,986.14,1019.76,279,-2.02,-2.02,-44,1
1774063091,2026-03-21 04:18,100.00,986.09,1019.70,279,-1.99,-1.99,-41,1
1774063391,2026-03-21 04:23,100.00,986.12,1019.73,279,-1.96,-1.96,-41,1
1774063691,2026-03-21 04:28,100.00,986.06,1019.68,279,-2.01,-2.01,-39,1
1774063991,2026-03-21 04:33,100.00,986.15,1019.77,279,-2.06,-2.06,-39,1
1774064291,2026-03-21 04:38,100.00,986.25,1019.86,279,-2.06,-2.06,-34,1
1774064591,2026-03-21 04:43,100.00,986.19,1019.80,279,-2.02,-2.02,-40,1
1774064891,2026-03-21 04:48,100.00,986.24,1019.86,279,-1.98,-1.98,-38,1
1774065191,2026-03-21 04:53,100.00,986.19,1019.81,279,-1.98,-1.98,-37,1
1774065491,2026-03-21 04:58,100.00,986.20,1019.81,279,-1.99,-1.99,-40,1
1774065791,2026-03-21 05:03,100.00,986.16,1019.77,279,-1.90,-1.90,-35,1
1774066092,2026-03-21 05:08,100.00,986.13,1019.75,279,-1.88,-1.88,-41,1
1774066392,2026-03-21 05:13,100.00,986.12,1019.74,279,-1.93,-1.93,-40,1
1774066692,2026-03-21 05:18,100.00,986.16,1019.78,279,-2.08,-2.08,-41,1
1774066992,2026-03-21 05:23,100.00,986.20,1019.82,279,-2.17,-2.17,-35,1
1774067292,2026-03-21 05:28,100.00,986.26,1019.87,279,-2.22,-2.22,-36,1
1774067592,2026-03-21 05:33,100.00,986.27,1019.88,279,-2.26,-2.26,-40,1
1774067892,2026-03-21 05:38,100.00,986.33,1019.94,279,-2.27,-2.27,-44,1
1774068192,2026-03-21 05:43,100.00,986.39,1020.00,279,-2.20,-2.20,-39,1
1774068492,2026-03-21 05:48,100.00,986.43,1020.04,279,-2.11,-2.11,-38,1
1774068792,2026-03-21 05:53,100.00,986.44,1020.05,279,-2.03,-2.03,-37,1
1774069092,2026-03-21 05:58,100.00,986.45,1020.06,279,-1.91,-1.91,-40,1
1774069392,2026-03-21 06:03,100.00,986.47,1020.08,279,-1.81,-1.81,-40,1
1774069692,2026-03-21 06:08,100.00,986.51,1020.12,279,-1.76,-1.76,-33,1
1774069992,2026-03-21 06:13,100.00,986.58,1020.19,279,-1.68,-1.68,-35,1
1774070293,2026-03-21 06:18,100.00,986.62,1020.23,279,-1.54,-1.54,-40,1
1774070593,2026-03-21 06:23,100.00,986.66,1020.27,279,-1.27,-1.27,-43,1
1774070893,2026-03-21 06:28,100.00,986.66,1020.27,279,-0.70,-0.70,-41,1
1774071193,2026-03-21 06:33,100.00,986.72,1020.34,279,0.49,0.49,-36,1
1774071493,2026-03-21 06:38,100.00,986.80,1020.42,279,1.96,1.96,-36,1
1774071793,2026-03-21 06:43,100.00,986.75,1020.36,279,3.47,3.47,-36,1
1774072093,2026-03-21 06:48,100.00,986.81,1020.42,279,4.91,4.91,-35,1
1774072393,2026-03-21 06:53,100.00,986.86,1020.47,279,6.52,6.52,-37,1
1774072693,2026-03-21 06:58,100.00,986.85,1020.46,279,8.14,8.15,-33,1
1774072993,2026-03-21 07:03,100.00,986.92,1020.53,279,9.49,9.50,-31,1
1774073293,2026-03-21 07:08,100.00,986.96,1020.58,279,10.28,10.29,-34,1
1774073593,2026-03-21 07:13,100.00,986.97,1020.58,279,9.97,9.98,-40,1
1774073893,2026-03-21 07:18,100.00,987.02,1020.63,279,9.03,9.04,-40,1
1774074194,2026-03-21 07:23,100.00,987.05,1020.66,279,8.42,8.43,-37,1
1774074494,2026-03-21 07:28,100.00,987.12,1020.73,279,9.19,9.20,-42,1
1774074794,2026-03-21 07:33,100.00,987.18,1020.79,279,10.87,10.88,-40,1
1774075094,2026-03-21 07:38,100.00,987.14,1020.75,279,10.31,10.32,-39,1
1774075394,2026-03-21 07:43,100.00,987.13,1020.75,279,9.46,9.47,-37,1
1774075694,2026-03-21 07:48,100.00,987.08,1020.69,279,10.02,10.03,-36,1
1774075994,2026-03-21 07:53,100.00,987.07,1020.68,279,10.97,10.98,-38,1
1774076294,2026-03-21 07:58,100.00,987.08,1020.69,279,11.92,11.93,-37,1
1774076594,2026-03-21 08:03,77.77,987.08,1020.69,279,12.92,9.14,-38,1
1774076894,2026-03-21 08:08,80.63,987.12,1020.74,279,13.86,10.60,-34,1
1774077194,2026-03-21 08:13,72.14,987.15,1020.76,279,14.79,9.83,-35,1
1774077494,2026-03-21 08:18,73.42,987.13,1020.74,279,15.48,10.76,-34,1
1774077795,2026-03-21 08:23,65.12,987.15,1020.77,279,16.07,9.53,-40,1
1774078095,2026-03-21 08:28,59.65,987.16,1020.78,279,15.97,8.14,-38,1
1774078395,2026-03-21 08:33,57.32,987.17,1020.78,279,15.70,7.30,-35,1
1774078695,2026-03-21 08:38,55.47,987.16,1020.77,279,15.88,6.99,-36,1
1774078995,2026-03-21 08:43,53.31,987.13,1020.75,279,16.11,6.63,-38,1
1774079295,2026-03-21 08:48,56.11,987.18,1020.80,279,16.19,7.45,-37,1
1774079595,2026-03-21 08:53,51.64,987.24,1020.85,279,15.48,5.58,-37,1
1774079895,2026-03-21 08:58,54.87,987.27,1020.88,279,14.39,5.44,-33,1
1774080195,2026-03-21 09:03,57.65,987.20,1020.81,279,13.76,5.57,-36,1
1774080495,2026-03-21 09:08,55.64,987.18,1020.79,279,12.99,4.34,-35,1
1774080795,2026-03-21 09:13,56.93,987.09,1020.70,279,12.26,3.98,-37,1
1774081096,2026-03-21 09:18,56.69,987.05,1020.66,279,12.67,4.30,-32,1
1774081396,2026-03-21 09:23,52.97,987.14,1020.76,279,12.81,3.47,-41,1
1774081696,2026-03-21 09:28,51.76,987.19,1020.81,279,12.55,2.90,-37,1
1774081996,2026-03-21 09:33,53.89,987.21,1020.83,279,12.60,3.52,-41,1
1774082296,2026-03-21 09:38,51.58,987.20,1020.81,279,11.97,2.32,-38,1
1774082596,2026-03-21 09:43,54.24,987.30,1020.92,279,11.85,2.91,-37,1
1774082896,2026-03-21 09:48,50.73,987.33,1020.95,279,11.16,1.33,-35,1
1774083196,2026-03-21 09:53,51.58,987.38,1021.00,279,10.38,0.84,-34,1
1774083496,2026-03-21 09:58,56.06,987.33,1020.95,279,10.78,2.38,-35,1
1774083796,2026-03-21 10:03,47.90,987.39,1021.01,279,11.34,0.70,-34,1
1774084096,2026-03-21 10:08,50.85,987.50,1021.11,279,10.99,1.21,-30,1
1774084396,2026-03-21 10:13,49.06,987.59,1021.20,279,10.45,0.22,-32,1
1774084696,2026-03-21 10:18,51.68,987.55,1021.17,279,10.13,0.64,-37,1
1774084996,2026-03-21 10:23,52.34,987.59,1021.20,279,10.04,0.73,-35,1
1774085297,2026-03-21 10:28,52.31,987.68,1021.30,279,10.42,1.08,-35,1
1774085597,2026-03-21 10:33,50.75,987.71,1021.33,279,9.98,0.25,-35,1
1774085897,2026-03-21 10:38,51.68,987.74,1021.36,279,9.64,0.18,-35,1
1774086197,2026-03-21 10:43,52.65,987.66,1021.28,279,9.70,0.50,-38,1
1774086497,2026-03-21 10:48,52.54,987.63,1021.24,279,9.80,0.56,-33,1
1774086797,2026-03-21 10:53,51.45,987.63,1021.24,279,10.00,0.46,-34,1
1774087097,2026-03-21 10:58,50.68,987.61,1021.22,279,10.20,0.43,-37,1
1774087397,2026-03-21 11:03,50.53,987.62,1021.23,279,10.35,0.53,-34,1
1774087697,2026-03-21 11:08,47.86,987.67,1021.29,279,9.97,-0.57,-35,1
1774087997,2026-03-21 11:13,49.41,987.79,1021.41,279,9.79,-0.30,-35,1
1774088297,2026-03-21 11:18,50.43,987.69,1021.30,279,9.75,-0.05,-37,1
1774088597,2026-03-21 11:23,51.09,987.76,1021.38,279,10.43,0.76,-33,1
1774088898,2026-03-21 11:28,47.44,987.83,1021.45,279,10.61,-0.10,-37,1
1774089198,2026-03-21 11:33,48.73,987.79,1021.40,279,10.28,-0.04,-36,1
1774089498,2026-03-21 11:38,49.32,987.89,1021.50,279,9.94,-0.18,-36,1
1774089798,2026-03-21 11:43,51.19,987.98,1021.59,279,9.72,0.13,-39,1
1774090098,2026-03-21 11:48,51.30,987.95,1021.56,279,9.33,-0.21,-34,1
1774090398,2026-03-21 11:53,52.51,987.92,1021.53,279,9.37,0.15,-33,1
1774090698,2026-03-21 11:58,51.68,987.87,1021.48,279,9.47,0.03,-35,1
1774090998,2026-03-21 12:03,51.69,987.81,1021.42,279,9.68,0.22,-37,1
1774091298,2026-03-21 12:08,50.84,987.82,1021.43,279,9.68,-0.00,-35,1
1774091598,2026-03-21 12:13,51.11,987.84,1021.46,279,9.36,-0.23,-31,1
1774091898,2026-03-21 12:18,51.86,987.98,1021.59,279,9.21,-0.17,-32,1
1774092198,2026-03-21 12:23,51.63,987.87,1021.49,279,9.45,-0.01,-37,1
1774092498,2026-03-21 12:28,50.11,987.96,1021.57,279,9.46,-0.41,-36,1
1774092798,2026-03-21 12:33,50.88,987.93,1021.54,279,9.63,-0.04,-39,1
1774093099,2026-03-21 12:38,49.51,987.88,1021.50,279,9.66,-0.39,-42,1
1774093399,2026-03-21 12:43,49.72,987.96,1021.58,279,9.44,-0.53,-42,1
1774093699,2026-03-21 12:48,50.39,987.96,1021.57,279,9.32,-0.46,-42,1
1774093999,2026-03-21 12:53,50.55,987.90,1021.51,279,9.32,-0.42,-41,1
1774094299,2026-03-21 12:58,50.59,987.98,1021.59,279,9.22,-0.50,-40,1
1774094599,2026-03-21 13:03,50.62,987.81,1021.43,279,9.30,-0.42,-39,1
1774094899,2026-03-21 13:08,50.39,987.87,1021.48,279,9.63,-0.17,-36,1
1774095199,2026-03-21 13:13,48.40,987.81,1021.42,279,9.63,-0.73,-34,1
1774095499,2026-03-21 13:18,49.49,987.82,1021.43,279,9.62,-0.43,-33,1
1774095799,2026-03-21 13:23,49.96,987.70,1021.31,279,9.62,-0.30,-38,1
1774096099,2026-03-21 13:28,47.96,987.80,1021.41,279,9.81,-0.69,-39,1
1774096399,2026-03-21 13:33,47.59,987.74,1021.36,279,9.83,-0.77,-35,1
1774096699,2026-03-21 13:38,48.50,987.84,1021.45,279,10.01,-0.35,-37,1
1774097000,2026-03-21 13:43,46.54,987.82,1021.44,279,10.05,-0.88,-38,1
1774097300,2026-03-21 13:48,47.94,987.68,1021.29,279,10.18,-0.35,-41,1
1774097600,2026-03-21 13:53,48.91,987.69,1021.31,279,10.43,0.15,-38,1
1774097900,2026-03-21 13:58,48.53,987.68,1021.29,279,10.55,0.16,-38,1
1774098200,2026-03-21 14:03,47.91,987.68,1021.29,279,10.61,0.03,-36,1
1774098500,2026-03-21 14:08,46.03,987.69,1021.30,279,10.73,-0.41,-41,1
1774098800,2026-03-21 14:13,45.30,987.81,1021.43,279,10.65,-0.70,-34,1
1774099100,2026-03-21 14:18,45.79,987.67,1021.29,279,10.60,-0.60,-35,1
1774099400,2026-03-21 14:23,46.66,987.74,1021.36,279,10.50,-0.43,-35,1
1774099700,2026-03-21 14:28,48.16,987.70,1021.31,279,10.53,0.03,-33,1
1774100001,2026-03-21 14:33,48.84,987.61,1021.22,279,10.50,0.20,-38,1
1774100301,2026-03-21 14:38,49.62,987.69,1021.30,279,10.43,0.35,-37,1
1774100601,2026-03-21 14:43,48.59,987.87,1021.48,279,10.11,-0.23,-42,1
1774100901,2026-03-21 14:48,48.35,987.61,1021.22,279,10.01,-0.39,-41,1
1774101201,2026-03-21 14:53,48.42,987.61,1021.23,279,10.05,-0.34,-33,1
1774101501,2026-03-21 14:58,48.84,987.54,1021.16,279,10.29,0.01,-37,1
1774101801,2026-03-21 15:03,47.84,987.71,1021.32,279,10.47,-0.11,-33,1
1774102101,2026-03-21 15:08,48.39,987.63,1021.25,279,10.28,-0.13,-37,1
1774102401,2026-03-21 15:13,48.10,987.58,1021.19,279,10.30,-0.19,-36,1
1774102701,2026-03-21 15:18,47.01,987.58,1021.20,279,10.23,-0.57,-36,1
1774103001,2026-03-21 15:23,47.19,987.49,1021.10,279,10.41,-0.36,-42,1
1774103301,2026-03-21 15:28,46.94,987.64,1021.26,279,10.51,-0.34,-38,1
1774103602,2026-03-21 15:33,47.24,987.64,1021.26,279,10.56,-0.21,-40,1
1774103902,2026-03-21 15:38,46.30,987.64,1021.26,279,10.46,-0.57,-38,1
1774104202,2026-03-21 15:43,45.52,987.61,1021.22,279,10.43,-0.83,-38,1
1774104502,2026-03-21 15:48,46.92,987.56,1021.17,279,10.46,-0.39,-37,1
1774104802,2026-03-21 15:53,46.37,987.60,1021.21,279,10.57,-0.45,-37,1
1774105102,2026-03-21 15:58,46.54,987.53,1021.15,279,10.65,-0.33,-40,1
1774105402,2026-03-21 16:03,47.06,987.59,1021.21,279,10.71,-0.12,-35,1
1774105702,2026-03-21 16:08,46.04,987.56,1021.18,279,10.69,-0.44,-39,1
1774106002,2026-03-21 16:13,46.40,987.61,1021.22,279,10.60,-0.41,-34,1
1774106302,2026-03-21 16:18,46.85,987.69,1021.30,279,10.55,-0.33,-36,1
1774106602,2026-03-21 16:23,46.96,987.71,1021.32,279,10.57,-0.28,-33,1
1774106902,2026-03-21 16:28,45.98,987.62,1021.24,279,10.44,-0.68,-34,1
1774107202,2026-03-21 16:33,46.13,987.67,1021.28,279,10.30,-0.77,-40,1
1774107502,2026-03-21 16:38,46.37,987.70,1021.31,279,10.31,-0.69,-33,1
1774107803,2026-03-21 16:43,45.72,987.80,1021.41,279,10.21,-0.97,-33,1
1774108103,2026-03-21 16:48,46.29,987.79,1021.41,279,10.13,-0.88,-37,1
1774108403,2026-03-21 16:53,45.91,987.81,1021.43,279,10.09,-1.03,-43,1
1774108703,2026-03-21 16:58,45.90,987.79,1021.40,279,10.06,-1.06,-41,1
1774109003,2026-03-21 17:03,47.01,987.90,1021.52,279,10.03,-0.76,-39,1
1774109303,2026-03-21 17:08,46.74,987.88,1021.49,279,9.88,-0.97,-37,1
1774109603,2026-03-21 17:13,47.46,987.92,1021.53,279,9.84,-0.80,-39,1
1774109903,2026-03-21 17:18,47.52,987.93,1021.55,279,9.77,-0.85,-36,1
1774110203,2026-03-21 17:23,48.04,987.91,1021.53,279,9.66,-0.80,-35,1
1774110503,2026-03-21 17:28,47.79,987.95,1021.57,279,9.64,-0.89,-35,1
1774110803,2026-03-21 17:33,48.65,987.99,1021.60,279,9.46,-0.81,-37,1
1774111103,2026-03-21 17:38,49.11,987.99,1021.60,279,9.35,-0.79,-34,1
1774111403,2026-03-21 17:43,49.02,988.03,1021.65,279,9.38,-0.78,-33,1
1774111703,2026-03-21 17:48,49.58,988.04,1021.66,279,9.31,-0.69,-31,1
1774112004,2026-03-21 17:53,51.94,988.10,1021.71,279,9.15,-0.20,-37,1
1774112304,2026-03-21 17:58,51.57,988.15,1021.76,279,8.89,-0.54,-35,1
1774112604,2026-03-21 18:03,52.45,988.18,1021.79,279,8.78,-0.41,-37,1
1774112904,2026-03-21 18:08,52.51,988.25,1021.87,279,8.60,-0.56,-39,1
1774113204,2026-03-21 18:13,54.43,988.33,1021.94,279,8.34,-0.31,-40,1
1774113504,2026-03-21 18:18,57.13,988.35,1021.97,279,7.56,-0.38,-37,1
1774113804,2026-03-21 18:23,59.22,988.46,1022.08,279,6.81,-0.59,-45,1
1774114104,2026-03-21 18:28,61.34,988.41,1022.03,279,6.27,-0.62,-37,1
1774114404,2026-03-21 18:33,57.14,988.44,1022.05,279,6.07,-1.77,-35,1
1774114704,2026-03-21 18:38,58.61,988.44,1022.05,279,6.01,-1.48,-35,1
1774115004,2026-03-21 18:43,59.11,988.51,1022.13,279,5.80,-1.57,-31,1
1774115304,2026-03-21 18:48,57.95,988.60,1022.22,279,5.65,-1.98,-35,1
1774115604,2026-03-21 18:53,57.46,988.69,1022.31,279,5.58,-2.16,-34,1
1774115904,2026-03-21 18:58,57.71,988.76,1022.38,279,5.50,-2.17,-30,1
1774116205,2026-03-21 19:03,58.17,988.81,1022.42,279,5.39,-2.17,-40,1
1774116505,2026-03-21 19:08,58.12,988.91,1022.52,279,5.14,-2.42,-34,1
1774116805,2026-03-21 19:13,60.65,988.92,1022.53,279,4.92,-2.05,-39,1
1774117105,2026-03-21 19:18,56.61,988.91,1022.52,279,4.75,-3.14,-40,1
1774117405,2026-03-21 19:23,60.23,989.00,1022.62,279,4.66,-2.39,-39,1
1774117705,2026-03-21 19:28,60.92,989.02,1022.64,279,4.47,-2.41,-39,1
1774118005,2026-03-21 19:33,57.80,989.10,1022.71,279,4.36,-3.22,-37,1
1774118305,2026-03-21 19:38,61.53,989.14,1022.76,279,4.20,-2.53,-39,1
1774118605,2026-03-21 19:43,60.34,989.14,1022.76,279,3.99,-2.99,-38,1
1774118905,2026-03-21 19:48,60.85,989.24,1022.85,279,3.87,-3.00,-33,1
1774119205,2026-03-21 19:53,61.22,989.25,1022.87,279,3.75,-3.03,-38,1
1774119505,2026-03-21 19:58,62.14,989.23,1022.84,279,3.53,-3.03,-38,1
1774119805,2026-03-21 20:03,59.63,989.27,1022.88,279,3.47,-3.64,-40,1
1774120106,2026-03-21 20:08,62.29,989.29,1022.90,279,3.39,-3.14,-31,1
1774120406,2026-03-21 20:13,61.66,989.29,1022.90,279,3.28,-3.38,-35,1
1774120706,2026-03-21 20:18,63.63,989.26,1022.88,279,3.09,-3.13,-40,1
1774121006,2026-03-21 20:23,64.07,989.30,1022.92,279,2.99,-3.14,-41,1
1774121306,2026-03-21 20:28,62.66,989.37,1022.98,279,2.97,-3.46,-36,1
1774121606,2026-03-21 20:33,64.41,989.41,1023.03,279,2.91,-3.14,-38,1
1774121906,2026-03-21 20:38,62.43,989.39,1023.01,279,2.91,-3.56,-31,1
1774122206,2026-03-21 20:43,64.50,989.40,1023.02,279,2.83,-3.20,-37,1
1774122506,2026-03-21 20:48,61.34,989.49,1023.11,279,2.76,-3.94,-35,1
1774122806,2026-03-21 20:53,63.13,989.54,1023.16,279,2.70,-3.61,-32,1
1774123107,2026-03-21 20:58,67.34,989.50,1023.11,279,2.49,-2.95,-36,1
1774123407,2026-03-21 21:03,68.10,989.58,1023.19,279,2.36,-2.92,-33,1
1774123707,2026-03-21 21:08,66.54,989.58,1023.19,279,2.25,-3.34,-33,1
1774124007,2026-03-21 21:13,69.72,989.65,1023.26,279,2.14,-2.81,-36,1
1774124307,2026-03-21 21:18,70.06,989.66,1023.28,279,2.04,-2.85,-40,1
1774124607,2026-03-21 21:23,66.10,989.65,1023.27,279,1.93,-3.73,-37,1
1774124907,2026-03-21 21:28,69.92,989.73,1023.35,279,1.85,-3.06,-34,1
1774125207,2026-03-21 21:33,76.67,989.76,1023.38,279,1.68,-1.98,-40,1
1774125507,2026-03-21 21:38,75.61,989.81,1023.43,279,1.55,-2.29,-37,1
1774125807,2026-03-21 21:43,78.69,989.78,1023.39,279,1.48,-1.82,-36,1
1774126107,2026-03-21 21:48,74.47,989.82,1023.43,279,1.38,-2.66,-32,1
1774126407,2026-03-21 21:53,83.03,989.83,1023.45,279,1.18,-1.38,-35,1
1774126707,2026-03-21 21:58,77.47,989.79,1023.40,279,1.06,-2.44,-35,1
1774127007,2026-03-21 22:03,82.60,989.83,1023.45,279,1.02,-1.61,-35,1
1774127308,2026-03-21 22:08,94.77,989.89,1023.50,279,0.93,0.19,-38,1
1774127608,2026-03-21 22:13,84.78,989.83,1023.45,279,0.86,-1.41,-38,1
1774127908,2026-03-21 22:18,95.37,989.85,1023.46,279,0.79,0.13,-35,1
1774128208,2026-03-21 22:23,98.92,989.92,1023.53,279,0.65,0.50,-36,1
1774128508,2026-03-21 22:28,100.00,989.91,1023.52,279,0.49,0.49,-36,1
1774128808,2026-03-21 22:33,100.00,989.86,1023.47,279,0.41,0.41,-40,1
1774129108,2026-03-21 22:38,100.00,989.91,1023.53,279,0.40,0.40,-36,1
1774129408,2026-03-21 22:43,100.00,989.91,1023.52,279,0.30,0.30,-38,1
1774129708,2026-03-21 22:48,100.00,989.96,1023.57,279,0.18,0.18,-37,1
1774130008,2026-03-21 22:53,100.00,989.93,1023.54,279,0.12,0.12,-37,1
1774130308,2026-03-21 22:58,100.00,989.97,1023.58,279,0.06,0.06,-39,1
1774130608,2026-03-21 23:03,100.00,989.86,1023.47,279,-0.01,-0.01,-32,1
1774130909,2026-03-21 23:08,100.00,989.84,1023.45,279,-0.10,-0.10,-35,1
1774131209,2026-03-21 23:13,100.00,989.88,1023.49,279,-0.21,-0.21,-35,1
1774131509,2026-03-21 23:18,100.00,989.92,1023.54,279,-0.21,-0.21,-40,1
1774131809,2026-03-21 23:23,100.00,989.90,1023.51,279,-0.18,-0.18,-40,1
1774132109,2026-03-21 23:28,100.00,989.92,1023.54,279,-0.23,-0.23,-39,1
1774132409,2026-03-21 23:33,100.00,989.96,1023.57,279,-0.35,-0.35,-33,1
1774132709,2026-03-21 23:38,100.00,989.99,1023.61,279,-0.35,-0.35,-34,1
1774133009,2026-03-21 23:43,100.00,989.99,1023.60,279,-0.33,-0.33,-34,1
1774133309,2026-03-21 23:48,100.00,990.02,1023.64,279,-0.45,-0.45,-36,1
1774133609,2026-03-21 23:53,100.00,990.03,1023.65,279,-0.61,-0.61,-33,1
1774133909,2026-03-21 23:58,100.00,990.05,1023.67,279,-0.65,-0.65,-30,1