1774134209,2026-03-22 00:03,100.00,990.02,1023.63,279,-0.67,-0.67,-34,1
1774134509,2026-03-22 00:08,100.00,990.03,1023.65,279,-0.69,-0.69,-34,1
1774134810,2026-03-22 00:13,100.00,990.06,1023.68,279,-0.74,-0.74,-37,1
1774135110,2026-03-22 00:18,100.00,990.03,1023.64,279,-0.75,-0.75,-38,1
1774135410,2026-03-22 00:23,100.00,990.05,1023.67,279,-0.76,-0.76,-36,1
1774135710,2026-03-22 00:28,100.00,990.06,1023.67,279,-0.80,-0.80,-36,1
1774136010,2026-03-22 00:33,100.00,990.06,1023.67,279,-0.81,-0.81,-35,1
1774136310,2026-03-22 00:38,100.00,990.04,1023.65,279,-0.81,-0.81,-38,1
1774136610,2026-03-22 00:43,100.00,989.99,1023.61,279,-0.82,-0.82,-34,1
1774136910,2026-03-22 00:48,100.00,989.96,1023.57,279,-0.84,-0.84,-33,1
1774137210,2026-03-22 00:53,100.00,989.91,1023.53,279,-0.85,-0.85,-34,1
1774137510,2026-03-22 00:58,100.00,989.90,1023.52,279,-0.85,-0.85,-34,1
1774137810,2026-03-22 01:03,100.00,989.84,1023.46,279,-0.89,-0.89,-37,1
1774138110,2026-03-22 01:08,100.00,989.84,1023.46,279,-0.88,-0.88,-34,1
1774138410,2026-03-22 01:13,100.00,989.85,1023.47,279,-0.84,-0.84,-35,1
1774138710,2026-03-22 01:18,100.00,989.80,1023.41,279,-0.82,-0.82,-34,1
1774139011,2026-03-22 01:23,100.00,989.79,1023.40,279,-0.84,-0.84,-36,1
1774139311,2026-03-22 01:28,100.00,989.77,1023.38,279,-0.82,-0.82,-43,1
1774139611,2026-03-22 01:33,100.00,989.76,1023.38,279,-0.81,-0.81,-40,1
1774139911,2026-03-22 01:38,100.00,989.75,1023.36,279,-0.78,-0.78,-36,1
1774140211,2026-03-22 01:43,100.00,989.69,1023.30,279,-0.82,-0.82,-38,1
1774140511,2026-03-22 01:48,100.00,989.63,1023.24,279,-0.81,-0.81,-36,1
1774140811,2026-03-22 01:53,100.00,989.59,1023.21,279,-0.80,-0.80,-40,1
1774141111,2026-03-22 01:58,100.00,989.52,1023.13,279,-0.80,-0.80,-39,1
1774141411,2026-03-22 02:03,100.00,989.46,1023.07,279,-0.74,-0.74,-36,1
1774141711,2026-03-22 02:08,100.00,989.48,1023.09,279,-0.76,-0.76,-41,1
1774142011,2026-03-22 02:13,100.00,989.45,1023.07,279,-0.82,-0.82,-36,1
1774142312,2026-03-22 02:18,100.00,989.39,1023.00,279,-0.82,-0.82,-41,1
1774142612,2026-03-22 02:23,100.00,989.40,1023.01,279,-0.82,-0.82,-32,1
1774142912,2026-03-22 02:28,100.00,989.37,1022.99,279,-0.84,-0.84,-33,1
1774143212,2026-03-22 02:33,100.00,989.36,1022.97,279,-0.84,-0.84,-39,1
1774143512,2026-03-22 02:38,100.00,989.33,1022.95,279,-0.86,-0.86,-38,1
1774143812,2026-03-22 02:43,100.00,989.26,1022.87,279,-0.88,-0.88,-38,1
1774144112,2026-03-22 02:48,100.00,989.21,1022.82,279,-0.88,-0.88,-36,1
1774144412,2026-03-22 02:53,100.00,989.17,1022.78,279,-0.92,-0.92,-35,1
1774144712,2026-03-22 02:58,100.00,989.14,1022.76,279,-0.87,-0.87,-36,1
1774145012,2026-03-22 03:03,100.00,989.16,1022.78,279,-0.80,-0.80,-33,1
1774145312,2026-03-22 03:08,100.00,989.20,1022.82,279,-0.77,-0.77,-34,1
1774145612,2026-03-22 03:13,100.00,989.19,1022.81,279,-0.71,-0.71,-32,1
1774145912,2026-03-22 03:18,100.00,989.25,1022.87,279,-0.63,-0.63,-37,1
1774146213,2026-03-22 03:23,100.00,989.26,1022.87,279,-0.65,-0.65,-37,1
1774146513,2026-03-22 03:28,100.00,989.26,1022.87,279,-0.71,-0.71,-37,1
1774146813,2026-03-22 03:33,100.00,989.20,1022.82,279,-0.78,-0.78,-35,1
1774147113,2026-03-22 03:38,100.00,989.21,1022.83,279,-0.79,-0.79,-39,1
1774147413,2026-03-22 03:43,100.00,989.27,1022.89,279,-0.89,-0.89,-39,1
1774147713,2026-03-22 03:48,100.00,989.24,1022.86,279,-0.97,-0.97,-39,1
1774148013,2026-03-22 03:53,100.00,989.28,1022.89,279,-1.01,-1.01,-34,1
1774148313,2026-03-22 03:58,100.00,989.25,1022.86,279,-1.05,-1.05,-32,1
1774148613,2026-03-22 04:03,100.00,989.23,1022.85,279,-1.11,-1.11,-32,1
1774148913,2026-03-22 04:08,100.00,989.21,1022.82,279,-1.13,-1.13,-34,1
1774149213,2026-03-22 04:13,100.00,989.24,1022.85,279,-1.09,-1.09,-33,1
1774149513,2026-03-22 04:18,100.00,989.23,1022.84,279,-1.10,-1.10,-42,1
1774150116,2026-03-22 04:28,100.00,989.26,1022.87,279,-1.07,-1.07,-35,1
1774150720,2026-03-22 04:38,100.00,989.24,1022.85,279,-1.08,-1.08,-36,1
1774151020,2026-03-22 04:43,100.00,989.22,1022.83,279,-1.04,-1.04,-42,1
1774151320,2026-03-22 04:48,100.00,989.21,1022.82,279,-1.00,-1.00,-34,1
1774151620,2026-03-22 04:53,100.00,989.22,1022.83,279,-1.02,-1.02,-40,1
1774151920,2026-03-22 04:58,100.00,989.20,1022.81,279,-1.00,-1.00,-38,1
1774152220,2026-03-22 05:03,100.00,989.22,1022.84,279,-0.90,-0.90,-39,1
1774152520,2026-03-22 05:08,100.00,989.19,1022.80,279,-0.57,-0.57,-39,1
1774152820,2026-03-22 05:13,100.00,989.19,1022.80,279,-0.56,-0.56,-36,1
1774153120,2026-03-22 05:18,100.00,989.14,1022.75,279,-0.60,-0.60,-37,1
1774153422,2026-03-22 05:23,100.00,989.16,1022.78,279,-0.58,-0.58,-38,1
1774153722,2026-03-22 05:28,100.00,989.20,1022.81,279,-0.67,-0.67,-34,1
1774154022,2026-03-22 05:33,100.00,989.16,1022.77,279,-0.76,-0.76,-36,1
1774154322,2026-03-22 05:38,100.00,989.13,1022.75,279,-0.82,-0.82,-41,1
1774154622,2026-03-22 05:43,100.00,989.15,1022.77,279,-0.79,-0.79,-40,1
1774154922,2026-03-22 05:48,100.00,989.18,1022.80,279,-0.74,-0.74,-36,1
1774155222,2026-03-22 05:53,100.00,989.20,1022.82,279,-0.69,-0.69,-36,1
1774155523,2026-03-22 05:58,100.00,989.21,1022.83,279,-0.70,-0.70,-32,1
1774155823,2026-03-22 06:03,100.00,989.28,1022.89,279,-0.60,-0.60,-39,1
1774156123,2026-03-22 06:08,100.00,989.28,1022.89,279,-0.42,-0.42,-41,1
1774156423,2026-03-22 06:13,100.00,989.39,1023.00,279,-0.11,-0.11,-37,1
1774156723,2026-03-22 06:18,100.00,989.40,1023.01,279,0.33,0.33,-37,1
1774157023,2026-03-22 06:23,100.00,989.36,1022.98,279,1.15,1.15,-35,1
1774157323,2026-03-22 06:28,100.00,989.35,1022.96,279,2.05,2.05,-35,1
1774157623,2026-03-22 06:33,100.00,989.41,1023.02,279,3.20,3.20,-34,1
1774157923,2026-03-22 06:38,100.00,989.42,1023.04,279,4.63,4.63,-39,1
1774158223,2026-03-22 06:43,100.00,989.40,1023.02,279,5.91,5.91,-38,1
1774158524,2026-03-22 06:48,100.00,989.45,1023.07,279,7.24,7.25,-34,1
1774158824,2026-03-22 06:53,100.00,989.43,1023.05,279,8.38,8.39,-35,1
1774159124,2026-03-22 06:58,100.00,989.46,1023.07,279,9.36,9.37,-34,1
1774159424,2026-03-22 07:03,100.00,989.43,1023.04,279,10.28,10.29,-34,1
1774159724,2026-03-22 07:08,100.00,989.43,1023.04,279,11.22,11.23,-40,1
1774160024,2026-03-22 07:13,83.01,989.49,1023.11,279,12.15,9.36,-39,1
1774160324,2026-03-22 07:18,72.68,989.52,1023.13,279,12.95,8.17,-40,1
1774160624,2026-03-22 07:23,78.59,989.49,1023.11,279,13.68,10.04,-38,1
1774160924,2026-03-22 07:28,64.77,989.47,1023.09,279,14.41,7.88,-34,1
1774161224,2026-03-22 07:33,53.75,989.50,1023.12,279,14.58,5.32,-40,1
1774161524,2026-03-22 07:38,60.55,989.52,1023.14,279,14.77,7.23,-38,1
1774161824,2026-03-22 07:43,54.57,989.47,1023.08,279,14.78,5.73,-34,1
1774162125,2026-03-22 07:48,49.67,989.51,1023.12,279,14.68,4.28,-37,1
1774162425,2026-03-22 07:53,54.28,989.50,1023.12,279,14.65,5.53,-42,1
1774162725,2026-03-22 07:58,53.73,989.52,1023.13,279,13.99,4.77,-38,1
1774163025,2026-03-22 08:03,51.19,989.48,1023.09,279,13.18,3.33,-39,1
1774163325,2026-03-22 08:08,53.53,989.42,1023.03,279,13.77,4.51,-38,1
1774163625,2026-03-22 08:13,52.35,989.39,1023.00,279,14.12,4.52,-43,1
1774163926,2026-03-22 08:18,54.33,989.43,1023.04,279,14.36,5.27,-31,1
1774164226,2026-03-22 08:23,55.22,989.40,1023.02,279,15.21,6.30,-36,1
1774164526,2026-03-22 08:28,52.54,989.38,1022.99,279,16.28,6.57,-36,1
1774164826,2026-03-22 08:33,51.03,989.35,1022.96,279,17.42,7.20,-38,1
1774165126,2026-03-22 08:38,42.50,989.37,1022.98,279,17.60,4.72,-34,1
1774165426,2026-03-22 08:43,44.48,989.29,1022.90,279,16.10,4.01,-35,1
1774165726,2026-03-22 08:48,45.01,989.24,1022.85,279,14.82,3.01,-39,1
1774166026,2026-03-22 08:53,48.99,989.35,1022.96,279,13.89,3.36,-34,1
1774166326,2026-03-22 08:58,49.78,989.42,1023.04,279,12.82,2.60,-38,1
1774166627,2026-03-22 09:03,51.97,989.39,1023.00,279,12.15,2.59,-38,1
1774166927,2026-03-22 09:08,52.12,989.36,1022.97,279,12.22,2.69,-35,1
1774167227,2026-03-22 09:13,52.36,989.29,1022.91,279,12.11,2.66,-39,1
1774167527,2026-03-22 09:18,51.71,989.34,1022.95,279,12.30,2.66,-39,1
1774167827,2026-03-22 09:23,49.75,989.23,1022.84,279,12.56,2.35,-34,1
1774168127,2026-03-22 09:28,50.42,989.21,1022.82,279,12.16,2.17,-36,1
1774168427,2026-03-22 09:33,50.58,989.13,1022.74,279,12.04,2.11,-34,1
1774168727,2026-03-22 09:38,50.25,989.22,1022.83,279,12.32,2.27,-35,1
1774169027,2026-03-22 09:43,51.09,989.17,1022.78,279,12.10,2.30,-34,1
1774169328,2026-03-22 09:48,51.56,989.02,1022.64,279,12.21,2.53,-42,1
1774169629,2026-03-22 09:53,51.34,989.11,1022.73,279,12.39,2.64,-41,1
1774169929,2026-03-22 09:58,50.06,989.14,1022.75,279,12.18,2.09,-37,1
1774170229,2026-03-22 10:03,49.61,988.98,1022.60,279,11.99,1.79,-37,1
1774170529,2026-03-22 10:08,50.15,989.09,1022.70,279,11.88,1.84,-38,1
1774170829,2026-03-22 10:13,50.37,988.86,1022.47,279,12.04,2.05,-38,1
1774171129,2026-03-22 10:18,49.69,988.90,1022.51,279,12.29,2.09,-37,1
1774171429,2026-03-22 10:23,48.79,988.76,1022.38,279,12.31,1.85,-35,1
1774171729,2026-03-22 10:28,48.43,988.66,1022.28,279,12.28,1.72,-35,1
1774172030,2026-03-22 10:33,48.80,988.63,1022.24,279,12.27,1.82,-37,1
1774172330,2026-03-22 10:38,49.06,988.61,1022.22,279,12.73,2.31,-34,1
1774172630,2026-03-22 10:43,48.08,988.57,1022.18,279,12.88,2.17,-37,1
1774172931,2026-03-22 10:48,46.99,988.50,1022.11,279,12.95,1.91,-38,1
1774173231,2026-03-22 10:53,47.80,988.40,1022.01,279,13.07,2.26,-34,1
1774173531,2026-03-22 10:58,47.04,988.36,1021.97,279,12.95,1.93,-32,1
1774173831,2026-03-22 11:03,46.21,988.22,1021.83,279,13.10,1.82,-38,1
1774174131,2026-03-22 11:08,45.79,988.20,1021.82,279,13.44,2.00,-40,1
1774174734,2026-03-22 11:18,45.05,988.17,1021.78,279,13.53,1.85,-38,1
1774175034,2026-03-22 11:23,45.60,988.15,1021.76,279,13.27,1.79,-40,1
1774175334,2026-03-22 11:28,45.24,988.06,1021.68,279,13.27,1.67,-35,1
1774175635,2026-03-22 11:33,46.03,988.11,1021.72,279,13.56,2.18,-35,1
1774175935,2026-03-22 11:38,45.17,988.01,1021.62,279,13.44,1.81,-32,1
1774176235,2026-03-22 11:43,44.68,988.12,1021.73,279,13.85,2.03,-36,1
1774176535,2026-03-22 11:48,43.69,988.07,1021.68,279,13.92,1.78,-37,1
1774177138,2026-03-22 11:58,44.21,988.02,1021.63,279,13.92,1.94,-41,1
1774177438,2026-03-22 12:03,43.21,988.00,1021.62,279,13.94,1.64,-38,1
1774177739,2026-03-22 12:08,43.27,987.99,1021.61,279,13.61,1.36,-33,1
1774178039,2026-03-22 12:13,43.69,987.78,1021.39,279,13.57,1.46,-33,1
1774178339,2026-03-22 12:18,44.83,987.91,1021.52,279,13.71,1.95,-38,1
1774178639,2026-03-22 12:23,44.07,987.78,1021.40,279,13.85,1.84,-39,1
1774179242,2026-03-22 12:34,44.58,987.74,1021.36,279,14.02,2.15,-37,1
1774179542,2026-03-22 12:39,44.73,987.74,1021.35,279,14.37,2.52,-35,1
1774179842,2026-03-22 12:44,45.40,987.64,1021.26,279,14.85,3.17,-37,1
1774180142,2026-03-22 12:49,43.78,987.65,1021.26,279,15.03,2.82,-39,1
1774180442,2026-03-22 12:54,42.62,987.65,1021.27,279,14.87,2.29,-39,1
1774180742,2026-03-22 12:59,44.14,987.51,1021.12,279,14.53,2.48,-37,1
1774181043,2026-03-22 13:04,43.74,987.81,1021.43,279,14.53,2.35,-36,1
1774181343,2026-03-22 13:09,44.62,987.46,1021.08,279,14.29,2.41,-34,1
1774181643,2026-03-22 13:14,44.16,987.41,1021.02,279,14.17,2.16,-40,1
1774181943,2026-03-22 13:19,44.20,987.52,1021.13,279,14.11,2.11,-39,1
1774182243,2026-03-22 13:24,43.38,987.39,1021.00,279,13.92,1.68,-33,1
1774182543,2026-03-22 13:29,43.43,987.26,1020.88,279,13.91,1.69,-36,1
1774182844,2026-03-22 13:34,44.06,987.18,1020.80,279,13.98,1.95,-35,1
1774183144,2026-03-22 13:39,44.36,987.17,1020.78,279,13.92,1.99,-34,1
1774183444,2026-03-22 13:44,44.12,987.12,1020.73,279,13.70,1.72,-34,1
1774183744,2026-03-22 13:49,44.53,987.09,1020.70,279,13.75,1.89,-40,1
1774184347,2026-03-22 13:59,42.92,987.00,1020.61,279,13.82,1.44,-36,1
1774184647,2026-03-22 14:04,42.50,987.04,1020.66,279,13.64,1.14,-37,1
1774184947,2026-03-22 14:09,42.43,987.02,1020.64,279,13.56,1.05,-37,1
1774185247,2026-03-22 14:14,43.58,986.87,1020.48,279,13.74,1.58,-34,1
1774185547,2026-03-22 14:19,43.51,986.89,1020.50,279,13.80,1.61,-36,1
1774185847,2026-03-22 14:24,43.22,986.91,1020.52,279,13.73,1.45,-36,1
1774186147,2026-03-22 14:29,43.37,986.87,1020.49,279,13.60,1.38,-38,1
1774186447,2026-03-22 14:34,43.08,986.82,1020.43,279,13.56,1.26,-38,1
1774186748,2026-03-22 14:39,43.72,986.74,1020.36,279,13.40,1.32,-35,1
1774187048,2026-03-22 14:44,44.13,986.73,1020.34,279,13.32,1.37,-32,1
1774187348,2026-03-22 14:49,44.06,986.63,1020.24,279,13.19,1.23,-39,1
1774187648,2026-03-22 14:54,43.94,986.79,1020.40,279,13.00,1.02,-33,1
1774187948,2026-03-22 14:59,44.64,986.62,1020.24,279,13.03,1.27,-39,1
1774188248,2026-03-22 15:04,44.37,986.59,1020.20,279,13.11,1.26,-39,1
1774188548,2026-03-22 15:09,43.89,986.52,1020.13,279,13.16,1.15,-38,1
1774188848,2026-03-22 15:14,44.23,986.53,1020.15,279,13.18,1.28,-37,1
1774189148,2026-03-22 15:19,44.02,986.50,1020.12,279,13.09,1.13,-36,1
1774189448,2026-03-22 15:24,44.17,986.44,1020.05,279,13.02,1.11,-33,1
1774189748,2026-03-22 15:29,44.21,986.39,1020.00,279,12.94,1.05,-33,1
1774190049,2026-03-22 15:34,44.35,986.33,1019.94,279,12.94,1.10,-34,1
1774190349,2026-03-22 15:39,44.42,986.31,1019.93,279,12.96,1.14,-35,1
1774190649,2026-03-22 15:44,44.28,986.33,1019.94,279,12.98,1.11,-30,1
1774190949,2026-03-22 15:49,44.51,986.33,1019.94,279,12.93,1.14,-31,1
1774191249,2026-03-22 15:54,44.71,986.29,1019.90,279,12.88,1.15,-40,1
1774191549,2026-03-22 15:59,44.95,986.29,1019.90,279,12.78,1.14,-38,1
1774191849,2026-03-22 16:04,44.94,986.28,1019.90,279,12.71,1.07,-37,1
1774192149,2026-03-22 16:09,45.51,986.26,1019.87,279,12.61,1.16,-39,1
1774192449,2026-03-22 16:14,45.20,986.24,1019.86,279,12.56,1.01,-37,1
1774192749,2026-03-22 16:19,45.36,986.28,1019.90,279,12.47,0.98,-32,1
1774193049,2026-03-22 16:24,45.79,986.28,1019.90,279,12.36,1.01,-32,1
1774193349,2026-03-22 16:29,45.78,986.32,1019.94,279,12.29,0.94,-38,1
1774193650,2026-03-22 16:34,45.84,986.27,1019.88,279,12.19,0.87,-32,1
1774193950,2026-03-22 16:39,46.78,986.29,1019.90,279,12.11,1.08,-39,1
1774194250,2026-03-22 16:44,46.46,986.30,1019.91,279,12.07,0.95,-34,1
1774194550,2026-03-22 16:49,47.33,986.26,1019.87,279,12.02,1.16,-35,1
1774194850,2026-03-22 16:54,47.06,986.33,1019.94,279,11.96,1.03,-38,1
1774195150,2026-03-22 16:59,47.18,986.28,1019.89,279,11.88,0.99,-41,1
1774195450,2026-03-22 17:04,48.39,986.25,1019.87,279,11.79,1.26,-37,1
1774195750,2026-03-22 17:09,47.55,986.29,1019.91,279,11.74,0.97,-38,1
1774196050,2026-03-22 17:14,47.84,986.30,1019.92,279,11.68,1.00,-34,1
1774196350,2026-03-22 17:19,48.39,986.27,1019.88,279,11.61,1.09,-36,1
1774196650,2026-03-22 17:24,48.90,986.29,1019.90,279,11.53,1.16,-35,1
1774196951,2026-03-22 17:29,49.16,986.34,1019.95,279,11.48,1.19,-33,1
1774197251,2026-03-22 17:34,48.80,986.30,1019.92,279,11.41,1.03,-36,1
1774197551,2026-03-22 17:39,49.26,986.32,1019.93,279,11.33,1.08,-34,1
1774197851,2026-03-22 17:44,49.87,986.28,1019.89,279,11.27,1.20,-30,1
1774198151,2026-03-22 17:49,49.87,986.23,1019.84,279,11.20,1.13,-40,1
1774198451,2026-03-22 17:54,51.11,986.27,1019.88,279,11.11,1.39,-39,1
1774198751,2026-03-22 17:59,51.66,986.23,1019.85,279,11.03,1.47,-38,1
1774199051,2026-03-22 18:04,51.33,986.18,1019.80,279,10.96,1.31,-33,1
1774199351,2026-03-22 18:09,50.99,986.09,1019.71,279,10.92,1.18,-33,1
1774199651,2026-03-22 18:14,51.12,986.07,1019.68,279,10.86,1.16,-35,1
1774199952,2026-03-22 18:19,52.08,986.05,1019.67,279,10.81,1.38,-33,1
1774200252,2026-03-22 18:24,51.76,986.06,1019.67,279,10.76,1.24,-33,1
1774200552,2026-03-22 18:29,52.10,986.12,1019.73,279,10.71,1.29,-37,1
1774200852,2026-03-22 18:34,51.75,986.08,1019.70,279,10.67,1.16,-36,1
1774201152,2026-03-22 18:39,52.10,986.06,1019.67,279,10.61,1.20,-33,1
1774201452,2026-03-22 18:44,52.57,986.07,1019.69,279,10.55,1.27,-33,1
1774201752,2026-03-22 18:49,52.26,986.10,1019.72,279,10.50,1.14,-35,1
1774202052,2026-03-22 18:54,52.49,986.17,1019.79,279,10.47,1.17,-39,1
1774202352,2026-03-22 18:59,52.30,986.14,1019.75,279,10.42,1.07,-39,1
1774202652,2026-03-22 19:04,52.40,986.17,1019.79,279,10.38,1.06,-37,1
1774202952,2026-03-22 19:09,52.40,986.19,1019.80,279,10.34,1.02,-35,1
1774203252,2026-03-22 19:14,53.09,986.17,1019.79,279,10.28,1.15,-36,1
1774203552,2026-03-22 19:19,52.70,986.18,1019.80,279,10.26,1.03,-35,1
1774203852,2026-03-22 19:24,53.27,986.19,1019.80,279,10.20,1.12,-35,1
1774204152,2026-03-22 19:29,52.55,986.17,1019.78,279,10.19,0.93,-38,1
1774204453,2026-03-22 19:34,52.65,986.18,1019.79,279,10.14,0.91,-36,1
1774204753,2026-03-22 19:39,53.70,986.19,1019.80,279,10.08,1.12,-32,1
1774205053,2026-03-22 19:44,53.97,986.23,1019.84,279,10.02,1.14,-35,1
1774205353,2026-03-22 19:49,53.38,986.20,1019.82,279,10.01,0.98,-36,1
1774205653,2026-03-22 19:54,52.93,986.21,1019.82,279,9.98,0.83,-30,1
1774205953,2026-03-22 19:59,53.48,986.19,1019.81,279,9.94,0.94,-30,1
1774206253,2026-03-22 20:04,53.70,986.19,1019.80,279,9.90,0.96,-40,1
1774206553,2026-03-22 20:09,53.30,986.26,1019.88,279,9.86,0.82,-36,1
1774206853,2026-03-22 20:14,53.24,986.21,1019.82,279,9.82,0.76,-39,1
1774207153,2026-03-22 20:19,53.06,986.17,1019.79,279,9.77,0.67,-37,1
1774207453,2026-03-22 20:24,53.16,986.14,1019.75,279,9.74,0.67,-35,1
1774207753,2026-03-22 20:29,53.09,986.13,1019.74,279,9.68,0.59,-35,1
1774208053,2026-03-22 20:34,53.13,986.18,1019.80,279,9.61,0.54,-37,1
1774208353,2026-03-22 20:39,53.60,986.12,1019.74,279,9.56,0.61,-37,1
1774208653,2026-03-22 20:44,53.80,986.17,1019.78,279,9.47,0.58,-35,1
1774208954,2026-03-22 20:49,53.90,986.11,1019.73,279,9.41,0.55,-36,1
1774209254,2026-03-22 20:54,53.96,986.07,1019.69,279,9.32,0.48,-39,1
1774209554,2026-03-22 20:59,53.75,986.10,1019.72,279,9.27,0.38,-37,1
1774209854,2026-03-22 21:04,52.59,986.08,1019.69,279,9.20,0.02,-41,1
1774210154,2026-03-22 21:09,53.06,986.13,1019.74,279,9.20,0.14,-37,1
1774210454,2026-03-22 21:14,53.06,986.12,1019.73,279,9.18,0.12,-34,1
1774210754,2026-03-22 21:19,51.93,986.11,1019.73,279,9.15,-0.20,-39,1
1774211054,2026-03-22 21:24,51.61,986.10,1019.71,279,9.15,-0.29,-38,1
1774211354,2026-03-22 21:29,51.57,986.12,1019.74,279,9.13,-0.32,-39,1
1774211654,2026-03-22 21:34,50.21,986.09,1019.71,279,9.08,-0.73,-35,1
1774211954,2026-03-22 21:39,50.37,986.16,1019.77,279,9.06,-0.71,-36,1
1774212254,2026-03-22 21:44,50.69,986.13,1019.74,279,9.05,-0.63,-35,1
1774212554,2026-03-22 21:49,50.80,986.09,1019.70,279,9.03,-0.62,-36,1
1774212855,2026-03-22 21:54,50.42,986.06,1019.68,279,9.03,-0.72,-33,1
1774213155,2026-03-22 21:59,49.89,986.08,1019.69,279,8.98,-0.91,-32,1
1774213455,2026-03-22 22:04,49.42,986.08,1019.70,279,8.93,-1.09,-37,1
1774213755,2026-03-22 22:09,49.64,986.05,1019.66,279,8.90,-1.05,-35,1
1774214055,2026-03-22 22:14,49.59,986.03,1019.65,279,8.86,-1.10,-37,1
1774214355,2026-03-22 22:19,49.79,985.98,1019.59,279,8.83,-1.08,-41,1
1774214655,2026-03-22 22:24,48.65,986.01,1019.62,279,8.79,-1.43,-38,1
1774214955,2026-03-22 22:29,48.59,986.02,1019.63,279,8.75,-1.48,-37,1
1774215255,2026-03-22 22:34,49.33,986.00,1019.62,279,8.67,-1.35,-36,1
1774215555,2026-03-22 22:39,48.81,986.05,1019.66,279,8.56,-1.60,-37,1
1774215855,2026-03-22 22:44,49.24,986.02,1019.64,279,8.46,-1.57,-36,1
1774216155,2026-03-22 22:49,48.99,985.92,1019.54,279,8.38,-1.71,-37,1
1774216455,2026-03-22 22:54,49.45,986.04,1019.66,279,8.30,-1.66,-33,1
1774216756,2026-03-22 22:59,49.63,986.00,1019.61,279,8.18,-1.72,-36,1
1774217056,2026-03-22 23:04,50.15,985.96,1019.58,279,8.02,-1.73,-38,1
1774217356,2026-03-22 23:09,50.30,985.98,1019.59,279,7.86,-1.83,-33,1
1774217656,2026-03-22 23:14,51.14,985.98,1019.60,279,7.67,-1.78,-32,1
1774217956,2026-03-22 23:19,52.37,985.97,1019.58,279,7.48,-1.64,-34,1
1774218256,2026-03-22 23:24,52.36,985.96,1019.57,279,7.24,-1.86,-39,1
1774218556,2026-03-22 23:29,52.90,985.92,1019.53,279,7.08,-1.88,-38,1
1774218856,2026-03-22 23:34,53.20,985.91,1019.53,279,6.98,-1.89,-38,1
1774219156,2026-03-22 23:39,52.54,985.90,1019.51,279,6.91,-2.12,-34,1
1774219456,2026-03-22 23:44,52.52,985.97,1019.58,279,6.82,-2.21,-39,1
1774219756,2026-03-22 23:49,52.82,985.92,1019.53,279,6.77,-2.18,-39,1
1774220056,2026-03-22 23:54,52.53,985.92,1019.53,279,6.77,-2.26,-37,1
1774220356,2026-03-22 23:59,53.17,985.90,1019.52,279,6.70,-2.16,-35,1