1774220657,2026-03-23 00:04,52.64,985.85,1019.46,279,6.70,-2.29,-39,1
1774220957,2026-03-23 00:09,52.95,985.81,1019.43,279,6.67,-2.24,-39,1
1774221257,2026-03-23 00:14,52.95,985.76,1019.37,279,6.63,-2.28,-34,1
1774221557,2026-03-23 00:19,53.14,985.72,1019.33,279,6.59,-2.27,-40,1
1774221857,2026-03-23 00:24,53.67,985.72,1019.33,279,6.54,-2.18,-32,1
1774222157,2026-03-23 00:29,54.11,985.66,1019.27,279,6.44,-2.17,-40,1
1774222457,2026-03-23 00:34,53.68,985.64,1019.26,279,6.36,-2.35,-39,1
1774222757,2026-03-23 00:39,53.79,985.63,1019.24,279,6.34,-2.34,-36,1
1774223057,2026-03-23 00:44,54.59,985.63,1019.24,279,6.29,-2.19,-42,1
1774223357,2026-03-23 00:49,54.18,985.63,1019.24,279,6.29,-2.29,-38,1
1774223657,2026-03-23 00:54,53.91,985.60,1019.21,279,6.26,-2.38,-35,1
1774223957,2026-03-23 00:59,54.82,985.60,1019.21,279,6.26,-2.15,-35,1
1774224257,2026-03-23 01:04,54.37,985.54,1019.15,279,6.22,-2.30,-34,1
1774224558,2026-03-23 01:09,54.78,985.51,1019.13,279,6.11,-2.30,-36,1
1774224858,2026-03-23 01:14,55.04,985.49,1019.11,279,6.02,-2.33,-34,1
1774225158,2026-03-23 01:19,55.34,985.42,1019.03,279,6.01,-2.26,-31,1
1774225458,2026-03-23 01:24,55.00,985.42,1019.03,279,5.97,-2.38,-35,1
1774225758,2026-03-23 01:29,55.36,985.37,1018.98,279,5.94,-2.32,-38,1
1774226058,2026-03-23 01:34,55.04,985.34,1018.96,279,5.93,-2.41,-36,1
1774226358,2026-03-23 01:39,56.15,985.38,1018.99,279,5.87,-2.20,-32,1
1774226658,2026-03-23 01:44,56.27,985.34,1018.95,279,5.68,-2.34,-39,1
1774226958,2026-03-23 01:49,57.16,985.34,1018.96,279,5.39,-2.40,-43,1
1774227258,2026-03-23 01:54,58.63,985.32,1018.93,279,5.08,-2.35,-42,1
1774227558,2026-03-23 01:59,60.05,985.31,1018.93,279,4.80,-2.29,-36,1
1774227858,2026-03-23 02:04,60.38,985.27,1018.89,279,4.54,-2.47,-36,1
1774228158,2026-03-23 02:09,62.13,985.22,1018.83,279,4.25,-2.35,-36,1
1774228458,2026-03-23 02:14,62.18,985.21,1018.83,279,3.92,-2.66,-40,1
1774228759,2026-03-23 02:19,64.71,985.16,1018.78,279,3.43,-2.59,-38,1
1774229059,2026-03-23 02:24,68.15,985.13,1018.74,279,2.97,-2.33,-35,1
1774229359,2026-03-23 02:29,71.24,985.16,1018.77,279,2.56,-2.12,-31,1
1774229659,2026-03-23 02:34,73.79,985.18,1018.79,279,2.27,-1.92,-34,1
1774229959,2026-03-23 02:39,72.74,985.15,1018.76,279,2.13,-2.25,-35,1
1774230259,2026-03-23 02:44,73.90,985.17,1018.78,279,2.15,-2.02,-41,1
1774230559,2026-03-23 02:49,72.92,985.17,1018.79,279,2.20,-2.15,-37,1
1774230859,2026-03-23 02:54,74.02,985.14,1018.76,279,2.16,-1.99,-40,1
1774231159,2026-03-23 02:59,80.03,985.18,1018.80,279,1.85,-1.23,-39,1
1774231459,2026-03-23 03:04,82.83,985.15,1018.76,279,1.50,-1.10,-37,1
1774231759,2026-03-23 03:09,88.19,985.17,1018.78,279,1.15,-0.59,-37,1
1774232059,2026-03-23 03:14,88.68,985.18,1018.79,279,0.86,-0.80,-34,1
1774232360,2026-03-23 03:19,77.97,985.21,1018.83,279,0.76,-2.64,-35,1
1774232660,2026-03-23 03:24,79.23,985.22,1018.83,279,0.85,-2.34,-39,1
1774232960,2026-03-23 03:29,83.91,985.24,1018.85,279,0.81,-1.60,-35,1
1774233260,2026-03-23 03:34,88.78,985.24,1018.85,279,0.61,-1.03,-34,1
1774233560,2026-03-23 03:39,83.70,985.23,1018.85,279,0.44,-2.00,-37,1
1774233860,2026-03-23 03:44,88.23,985.26,1018.87,279,0.43,-1.29,-34,1
1774234160,2026-03-23 03:49,79.92,985.30,1018.91,279,0.45,-2.61,-35,1
1774234460,2026-03-23 03:54,81.82,985.29,1018.90,279,0.44,-2.31,-40,1
1774234760,2026-03-23 03:59,74.79,985.24,1018.86,279,0.51,-3.45,-37,1
1774235060,2026-03-23 04:04,80.03,985.25,1018.87,279,0.50,-2.55,-39,1
1774235360,2026-03-23 04:09,74.81,985.29,1018.90,279,0.49,-3.46,-38,1
1774235660,2026-03-23 04:14,72.36,985.27,1018.89,279,0.52,-3.88,-32,1
1774235961,2026-03-23 04:19,72.31,985.35,1018.96,279,0.54,-3.87,-33,1
1774236261,2026-03-23 04:24,73.49,985.33,1018.95,279,0.49,-3.70,-34,1
1774236561,2026-03-23 04:29,79.50,985.38,1018.99,279,0.35,-2.78,-33,1
1774236861,2026-03-23 04:34,73.92,985.36,1018.97,279,0.23,-3.87,-38,1
1774237161,2026-03-23 04:39,75.07,985.42,1019.04,279,0.24,-3.66,-35,1
1774237461,2026-03-23 04:44,73.52,985.44,1019.05,279,0.25,-3.93,-38,1
1774237761,2026-03-23 04:49,83.56,985.42,1019.03,279,0.05,-2.40,-40,1
1774238061,2026-03-23 04:54,84.90,985.41,1019.02,279,-0.17,-2.40,-37,1
1774238361,2026-03-23 04:59,92.28,985.34,1018.96,279,-0.42,-1.52,-32,1
1774238661,2026-03-23 05:04,100.00,985.34,1018.95,279,-0.72,-0.72,-33,1
1774238961,2026-03-23 05:09,100.00,985.35,1018.97,279,-1.01,-1.01,-38,1
1774239262,2026-03-23 05:14,100.00,985.33,1018.94,279,-1.21,-1.21,-36,1
1774239562,2026-03-23 05:19,92.84,985.36,1018.98,279,-1.18,-2.19,-37,1
1774239862,2026-03-23 05:24,91.73,985.38,1019.00,279,-1.04,-2.22,-31,1
1774240162,2026-03-23 05:29,88.15,985.40,1019.01,279,-0.94,-2.66,-37,1
1774240462,2026-03-23 05:34,97.62,985.44,1019.06,279,-0.93,-1.26,-31,1
1774240762,2026-03-23 05:39,100.00,985.47,1019.08,279,-1.08,-1.08,-34,1
1774241062,2026-03-23 05:44,98.36,985.45,1019.06,279,-1.16,-1.39,-38,1
1774241362,2026-03-23 05:49,100.00,985.46,1019.08,279,-1.13,-1.13,-38,1
1774241662,2026-03-23 05:54,96.58,985.48,1019.09,279,-1.12,-1.60,-35,1
1774241962,2026-03-23 05:59,99.82,985.50,1019.11,279,-1.07,-1.10,-38,1
1774242262,2026-03-23 06:04,91.66,985.47,1019.08,279,-0.97,-2.16,-34,1
1774242562,2026-03-23 06:09,93.49,985.43,1019.05,279,-0.79,-1.71,-35,1
1774242862,2026-03-23 06:14,92.42,985.48,1019.09,279,-0.62,-1.70,-33,1
1774243163,2026-03-23 06:19,92.32,985.47,1019.08,279,-0.12,-1.22,-36,1
1774243463,2026-03-23 06:24,90.87,985.52,1019.14,279,0.95,-0.37,-34,1
1774243763,2026-03-23 06:29,85.83,985.55,1019.16,279,1.95,-0.17,-39,1
1774244063,2026-03-23 06:34,82.82,985.47,1019.09,279,3.05,0.42,-36,1
1774244363,2026-03-23 06:39,82.98,985.46,1019.07,279,4.49,1.85,-34,1
1774244663,2026-03-23 06:44,78.37,985.50,1019.11,279,5.95,2.48,-35,1
1774244963,2026-03-23 06:49,75.35,985.55,1019.16,279,7.25,3.19,-35,1
1774245263,2026-03-23 06:54,64.97,985.53,1019.14,279,8.39,2.19,-41,1
1774245563,2026-03-23 06:59,67.25,985.57,1019.18,279,9.40,3.64,-41,1
1774245863,2026-03-23 07:04,67.02,985.55,1019.16,279,10.41,4.56,-39,1
1774246164,2026-03-23 07:09,62.81,985.54,1019.16,279,11.42,4.59,-39,1
1774246464,2026-03-23 07:14,60.26,985.54,1019.15,279,12.38,4.91,-35,1
1774246764,2026-03-23 07:19,53.72,985.58,1019.19,279,13.22,4.05,-42,1
1774247064,2026-03-23 07:24,52.84,985.52,1019.14,279,13.60,4.17,-34,1
1774247365,2026-03-23 07:29,48.67,985.51,1019.12,279,13.96,3.33,-34,1
1774247665,2026-03-23 07:34,44.78,985.44,1019.06,279,14.75,2.88,-34,1
1774247965,2026-03-23 07:39,45.08,985.46,1019.08,279,15.51,3.66,-35,1
1774248265,2026-03-23 07:44,42.94,985.49,1019.10,279,16.16,3.57,-34,1
1774248565,2026-03-23 07:49,39.54,985.49,1019.11,279,16.65,2.84,-34,1
1774248865,2026-03-23 07:54,39.75,985.45,1019.06,279,16.88,3.12,-37,1
1774249165,2026-03-23 07:59,38.61,985.52,1019.13,279,17.16,2.96,-36,1
1774249465,2026-03-23 08:04,36.79,985.47,1019.08,279,17.64,2.71,-38,1
1774249765,2026-03-23 08:09,36.34,985.46,1019.07,279,17.97,2.83,-41,1
1774250065,2026-03-23 08:14,38.84,985.51,1019.12,279,18.30,4.06,-39,1
1774250365,2026-03-23 08:19,38.05,985.58,1019.19,279,18.80,4.22,-41,1
1774250665,2026-03-23 08:24,30.85,985.58,1019.20,279,17.81,0.40,-39,1
1774250966,2026-03-23 08:29,31.82,985.54,1019.16,279,16.96,0.08,-38,1
1774251266,2026-03-23 08:34,35.79,985.53,1019.15,279,16.06,0.92,-34,1
1774251566,2026-03-23 08:39,34.51,985.49,1019.10,279,15.25,-0.30,-34,1
1774251866,2026-03-23 08:44,35.97,985.55,1019.17,279,14.84,-0.09,-38,1
1774252166,2026-03-23 08:49,37.06,985.48,1019.09,279,14.69,0.19,-33,1
1774252466,2026-03-23 08:54,36.36,985.46,1019.07,279,14.70,-0.07,-35,1
1774252766,2026-03-23 08:59,36.25,985.42,1019.03,279,14.66,-0.15,-36,1
1774253066,2026-03-23 09:04,36.58,985.33,1018.94,279,14.46,-0.20,-38,1
1774253366,2026-03-23 09:09,35.16,985.27,1018.89,279,14.48,-0.72,-39,1
1774253667,2026-03-23 09:14,35.87,985.33,1018.94,279,13.95,-0.92,-40,1
1774253967,2026-03-23 09:19,36.67,985.28,1018.90,279,13.93,-0.64,-31,1
1774254267,2026-03-23 09:24,36.39,985.28,1018.90,279,13.76,-0.89,-36,1
1774254567,2026-03-23 09:29,36.44,985.27,1018.88,279,13.91,-0.74,-37,1
1774254867,2026-03-23 09:34,36.46,985.31,1018.92,279,13.87,-0.77,-39,1
1774255167,2026-03-23 09:39,35.78,985.26,1018.87,279,13.93,-0.97,-39,1
1774255467,2026-03-23 09:44,35.66,985.32,1018.94,279,13.84,-1.10,-39,1
1774255767,2026-03-23 09:49,36.19,985.17,1018.79,279,13.88,-0.86,-36,1
1774256067,2026-03-23 09:54,36.82,985.23,1018.85,279,13.99,-0.53,-35,1
1774256368,2026-03-23 09:59,35.88,985.20,1018.82,279,13.95,-0.92,-34,1
1774256668,2026-03-23 10:04,35.41,985.27,1018.89,279,13.67,-1.35,-35,1
1774256968,2026-03-23 10:09,35.93,985.21,1018.83,279,13.64,-1.17,-38,1
1774257268,2026-03-23 10:14,35.94,985.18,1018.79,279,13.86,-0.98,-33,1
1774257568,2026-03-23 10:19,35.67,985.27,1018.88,279,13.70,-1.22,-32,1
1774257868,2026-03-23 10:24,35.96,985.19,1018.81,279,13.79,-1.03,-35,1
1774258168,2026-03-23 10:29,35.64,985.14,1018.76,279,13.89,-1.06,-36,1
1774258468,2026-03-23 10:34,36.37,985.16,1018.78,279,13.45,-1.18,-39,1
1774258768,2026-03-23 10:39,36.61,985.17,1018.79,279,13.49,-1.05,-37,1
1774259068,2026-03-23 10:44,36.13,985.17,1018.79,279,13.77,-0.98,-32,1
1774259368,2026-03-23 10:49,35.17,985.21,1018.82,279,14.05,-1.10,-31,1
1774259669,2026-03-23 10:54,36.11,985.22,1018.84,279,14.08,-0.71,-34,1
1774259969,2026-03-23 10:59,35.92,985.11,1018.73,279,14.53,-0.39,-39,1
1774260269,2026-03-23 11:04,34.86,985.16,1018.78,279,14.59,-0.74,-38,1
1774260569,2026-03-23 11:09,35.00,985.18,1018.79,279,14.47,-0.80,-35,1
1774260869,2026-03-23 11:14,36.60,985.14,1018.75,279,14.41,-0.24,-34,1
1774261169,2026-03-23 11:19,36.56,985.06,1018.67,279,14.57,-0.11,-41,1
1774261469,2026-03-23 11:24,33.47,985.06,1018.68,279,15.64,-0.38,-41,1
1774261769,2026-03-23 11:29,32.71,985.14,1018.75,279,15.65,-0.68,-41,1
1774262069,2026-03-23 11:34,34.09,984.98,1018.60,279,15.31,-0.41,-37,1
1774262370,2026-03-23 11:39,35.37,985.02,1018.63,279,15.47,0.23,-37,1
1774262670,2026-03-23 11:44,32.93,984.97,1018.58,279,15.53,-0.70,-35,1
1774262970,2026-03-23 11:49,33.47,985.08,1018.70,279,15.69,-0.33,-35,1
1774263270,2026-03-23 11:54,32.76,985.03,1018.64,279,15.88,-0.46,-31,1
1774263570,2026-03-23 11:59,34.00,984.94,1018.55,279,16.03,0.18,-38,1
1774263870,2026-03-23 12:04,32.22,984.90,1018.51,279,16.61,-0.05,-37,1
1774264170,2026-03-23 12:09,31.14,985.00,1018.62,279,16.11,-0.95,-34,1
1774264470,2026-03-23 12:14,33.36,984.90,1018.52,279,16.33,0.19,-41,1
1774264770,2026-03-23 12:19,31.79,984.87,1018.49,279,16.35,-0.46,-37,1
1774265070,2026-03-23 12:24,32.12,984.88,1018.50,279,15.64,-0.94,-40,1
1774265370,2026-03-23 12:29,33.45,984.92,1018.53,279,15.85,-0.20,-36,1
1774265671,2026-03-23 12:34,34.73,984.80,1018.42,279,15.97,0.43,-35,1
1774265971,2026-03-23 12:39,31.56,984.85,1018.46,279,17.04,0.04,-36,1
1774266271,2026-03-23 12:44,30.69,984.86,1018.47,279,17.37,-0.05,-37,1
1774266571,2026-03-23 12:49,32.31,984.81,1018.43,279,17.08,0.40,-35,1
1774268006,2026-03-23 13:13,32.94,984.59,1018.20,279,16.42,0.09,-32,1
1774268306,2026-03-23 13:18,31.13,984.53,1018.15,279,16.70,-0.44,-39,1
1774268606,2026-03-23 13:23,32.23,984.50,1018.11,279,16.98,0.28,-36,1
1774268906,2026-03-23 13:28,32.63,984.43,1018.05,279,17.41,0.83,-38,1
1774269206,2026-03-23 13:33,31.36,984.51,1018.12,279,18.06,0.85,-38,1
1774269506,2026-03-23 13:38,30.15,984.48,1018.09,279,18.47,0.66,-36,1
1774269807,2026-03-23 13:43,28.80,984.45,1018.06,279,18.60,0.14,-36,1
1774270107,2026-03-23 13:48,29.31,984.37,1017.98,279,18.19,0.02,-34,1
1774270407,2026-03-23 13:53,32.47,984.32,1017.94,279,18.08,1.35,-41,1
1774270707,2026-03-23 13:58,30.68,984.32,1017.93,279,18.33,0.78,-33,1
1774271007,2026-03-23 14:03,30.09,984.37,1017.98,279,18.67,0.80,-36,1
1774271307,2026-03-23 14:08,29.18,984.32,1017.93,279,18.52,0.25,-37,1
1774271607,2026-03-23 14:13,31.65,984.29,1017.91,279,18.68,1.51,-36,1
1774271907,2026-03-23 14:18,29.09,984.27,1017.89,279,18.88,0.52,-40,1
1774272207,2026-03-23 14:23,27.88,984.19,1017.81,279,19.06,0.09,-33,1
1774272507,2026-03-23 14:28,27.33,984.17,1017.79,279,18.89,-0.34,-37,1
1774272807,2026-03-23 14:33,27.69,984.18,1017.79,279,17.31,-1.51,-36,1
1774273108,2026-03-23 14:38,29.29,984.17,1017.78,279,16.37,-1.56,-36,1
1774273408,2026-03-23 14:43,30.86,984.11,1017.72,279,16.12,-1.07,-39,1
1774273708,2026-03-23 14:48,31.87,984.08,1017.70,279,16.17,-0.59,-34,1
1774274008,2026-03-23 14:53,31.40,984.06,1017.68,279,16.46,-0.53,-32,1
1774274308,2026-03-23 14:58,31.36,984.10,1017.71,279,16.60,-0.43,-41,1
1774274608,2026-03-23 15:03,31.04,984.08,1017.70,279,16.32,-0.81,-38,1
1774274908,2026-03-23 15:08,31.62,984.06,1017.67,279,16.18,-0.68,-42,1
1774275208,2026-03-23 15:13,31.75,984.03,1017.65,279,16.37,-0.46,-36,1
1774275508,2026-03-23 15:18,31.19,984.08,1017.69,279,16.63,-0.48,-38,1
1774275808,2026-03-23 15:23,31.58,984.07,1017.68,279,16.84,-0.12,-40,1
1774276108,2026-03-23 15:28,32.26,984.13,1017.75,279,17.03,0.34,-38,1
1774276408,2026-03-23 15:33,31.36,984.11,1017.72,279,17.08,-0.01,-40,1
1774276708,2026-03-23 15:38,30.95,984.13,1017.74,279,17.19,-0.10,-37,1
1774277008,2026-03-23 15:43,31.94,984.11,1017.73,279,17.21,0.36,-34,1
1774277309,2026-03-23 15:48,31.71,984.07,1017.68,279,17.24,0.28,-33,1
1774277609,2026-03-23 15:53,31.32,984.08,1017.70,279,17.18,0.06,-36,1
1774277909,2026-03-23 15:58,31.63,984.10,1017.72,279,17.03,0.06,-39,1
1774278209,2026-03-23 16:03,32.04,984.11,1017.73,279,16.96,0.18,-39,1
1774278509,2026-03-23 16:08,32.42,984.13,1017.74,279,16.93,0.32,-32,1
1774278809,2026-03-23 16:13,31.92,984.12,1017.73,279,16.83,0.02,-36,1
1774279109,2026-03-23 16:18,32.16,984.14,1017.75,279,16.71,0.02,-42,1
1774279409,2026-03-23 16:23,32.85,984.14,1017.76,279,16.65,0.25,-41,1
1774279709,2026-03-23 16:28,33.15,984.18,1017.79,279,16.61,0.34,-36,1
1774280009,2026-03-23 16:33,32.58,984.20,1017.81,279,16.48,-0.01,-33,1
1774280309,2026-03-23 16:38,32.17,984.23,1017.84,279,16.27,-0.37,-38,1
1774280610,2026-03-23 16:43,32.42,984.23,1017.85,279,15.98,-0.51,-34,1
1774280910,2026-03-23 16:48,34.13,984.32,1017.93,279,15.49,-0.24,-40,1
1774281210,2026-03-23 16:53,35.48,984.33,1017.94,279,15.21,0.05,-37,1
1774281510,2026-03-23 16:58,36.47,984.39,1018.00,279,15.06,0.29,-38,1
1774281810,2026-03-23 17:03,38.77,984.47,1018.08,279,14.69,0.81,-40,1
1774282110,2026-03-23 17:08,36.82,984.51,1018.13,279,14.26,-0.29,-38,1
1774282410,2026-03-23 17:13,36.58,984.50,1018.11,279,14.08,-0.54,-39,1
1774282710,2026-03-23 17:18,37.05,984.51,1018.12,279,13.94,-0.49,-37,1
1774283010,2026-03-23 17:23,37.38,984.56,1018.18,279,13.76,-0.53,-41,1
1774283310,2026-03-23 17:28,38.03,984.63,1018.24,279,13.68,-0.36,-38,1
1774283610,2026-03-23 17:33,37.83,984.66,1018.28,279,13.69,-0.42,-42,1
1774283910,2026-03-23 17:38,38.39,984.65,1018.26,279,13.40,-0.48,-33,1
1774284210,2026-03-23 17:43,38.96,984.62,1018.24,279,13.23,-0.43,-36,1
1774284511,2026-03-23 17:48,42.08,984.73,1018.34,279,13.02,0.44,-36,1
1774284811,2026-03-23 17:53,39.62,984.76,1018.37,279,12.65,-0.72,-38,1
1774285111,2026-03-23 17:58,40.06,984.84,1018.45,279,12.37,-0.82,-36,1
1774285411,2026-03-23 18:03,39.14,984.85,1018.47,279,12.26,-1.24,-40,1
1774285711,2026-03-23 18:08,41.46,984.91,1018.52,279,12.11,-0.58,-36,1
1774286011,2026-03-23 18:13,41.76,984.94,1018.55,279,11.70,-0.86,-39,1
1774286311,2026-03-23 18:18,41.99,984.97,1018.59,279,11.45,-1.01,-35,1
1774286611,2026-03-23 18:23,42.64,985.04,1018.65,279,11.34,-0.90,-39,1
1774286911,2026-03-23 18:28,43.38,985.15,1018.77,279,11.07,-0.91,-38,1
1774287211,2026-03-23 18:33,44.16,985.23,1018.84,279,10.72,-0.98,-38,1
1774287511,2026-03-23 18:38,45.05,985.22,1018.83,279,10.54,-0.87,-39,1
1774287811,2026-03-23 18:43,42.63,985.24,1018.85,279,10.45,-1.71,-36,1
1774288111,2026-03-23 18:48,47.22,985.24,1018.86,279,10.36,-0.39,-38,1
1774288412,2026-03-23 18:53,48.46,985.30,1018.91,279,9.84,-0.52,-37,1
1774288712,2026-03-23 18:58,46.43,985.39,1019.00,279,9.57,-1.35,-38,1
1774289012,2026-03-23 19:03,48.53,985.46,1019.07,279,9.43,-0.87,-41,1
1774289312,2026-03-23 19:08,45.42,985.46,1019.08,279,9.18,-2.00,-37,1
1774289612,2026-03-23 19:13,50.88,985.54,1019.15,279,8.86,-0.75,-39,1
1774289912,2026-03-23 19:18,53.19,985.64,1019.25,279,8.44,-0.53,-33,1
1774290212,2026-03-23 19:23,52.53,985.67,1019.28,279,7.96,-1.15,-35,1
1774290512,2026-03-23 19:28,50.39,985.68,1019.29,279,7.89,-1.78,-36,1
1774290812,2026-03-23 19:33,52.84,985.75,1019.36,279,8.00,-1.03,-32,1
1774291112,2026-03-23 19:38,53.25,985.76,1019.37,279,7.94,-0.98,-40,1
1774291412,2026-03-23 19:43,49.86,985.74,1019.35,279,7.77,-2.04,-36,1
1774291712,2026-03-23 19:48,52.44,985.80,1019.42,279,7.79,-1.33,-37,1
1774292012,2026-03-23 19:53,52.63,985.81,1019.42,279,7.76,-1.31,-39,1
1774292312,2026-03-23 19:58,55.39,985.87,1019.48,279,7.68,-0.69,-35,1
1774292613,2026-03-23 20:03,53.04,985.91,1019.53,279,7.36,-1.58,-39,1
1774292913,2026-03-23 20:08,54.73,985.98,1019.59,279,7.19,-1.31,-34,1
1774293213,2026-03-23 20:13,59.46,986.02,1019.64,279,6.84,-0.51,-38,1
1774293513,2026-03-23 20:18,59.55,985.99,1019.61,279,6.48,-0.82,-32,1
1774293813,2026-03-23 20:23,51.29,985.96,1019.57,279,6.29,-3.02,-32,1
1774294113,2026-03-23 20:28,58.07,985.97,1019.59,279,6.42,-1.22,-43,1
1774294413,2026-03-23 20:33,52.66,985.98,1019.60,279,6.45,-2.52,-36,1
1774294713,2026-03-23 20:38,57.15,986.01,1019.63,279,6.37,-1.49,-36,1
1774295013,2026-03-23 20:43,56.53,986.06,1019.68,279,6.26,-1.74,-38,1
1774295314,2026-03-23 20:48,57.88,986.08,1019.70,279,6.22,-1.46,-38,1
1774295614,2026-03-23 20:53,62.10,986.05,1019.67,279,5.83,-0.86,-34,1
1774295914,2026-03-23 20:58,64.88,986.10,1019.72,279,5.36,-0.71,-34,1
1774296214,2026-03-23 21:03,64.61,986.04,1019.65,279,5.02,-1.09,-36,1
1774296514,2026-03-23 21:08,67.12,986.03,1019.64,279,4.79,-0.79,-37,1
1774296814,2026-03-23 21:13,68.99,986.13,1019.75,279,4.53,-0.66,-30,1
1774297114,2026-03-23 21:18,69.45,986.15,1019.76,279,4.32,-0.77,-37,1
1774297414,2026-03-23 21:23,66.15,986.22,1019.83,279,4.16,-1.59,-37,1
1774297714,2026-03-23 21:28,69.36,986.33,1019.94,279,4.03,-1.07,-41,1
1774298014,2026-03-23 21:33,64.33,986.28,1019.89,279,3.95,-2.17,-41,1
1774298314,2026-03-23 21:38,72.22,986.33,1019.95,279,3.88,-0.66,-36,1
1774298614,2026-03-23 21:43,61.41,986.35,1019.97,279,3.79,-2.95,-40,1
1774298914,2026-03-23 21:48,59.63,986.30,1019.91,279,3.98,-3.16,-38,1
1774299215,2026-03-23 21:53,60.77,986.34,1019.96,279,4.06,-2.83,-32,1
1774299515,2026-03-23 21:58,68.62,986.36,1019.98,279,4.03,-1.22,-40,1
1774299815,2026-03-23 22:03,67.91,986.36,1019.98,279,3.91,-1.47,-39,1
1774300115,2026-03-23 22:08,69.41,986.36,1019.98,279,3.84,-1.24,-39,1
1774300415,2026-03-23 22:13,68.01,986.38,1020.00,279,3.77,-1.59,-31,1
1774300715,2026-03-23 22:18,67.65,986.38,1020.00,279,3.78,-1.65,-37,1
1774301015,2026-03-23 22:23,65.37,986.39,1020.00,279,3.88,-2.02,-34,1
1774301315,2026-03-23 22:28,64.96,986.36,1019.97,279,4.05,-1.94,-35,1
1774301615,2026-03-23 22:33,63.82,986.30,1019.91,279,4.15,-2.09,-36,1
1774301915,2026-03-23 22:38,61.10,986.28,1019.89,279,4.17,-2.66,-37,1
1774302215,2026-03-23 22:43,69.39,986.29,1019.91,279,4.16,-0.94,-43,1
1774302515,2026-03-23 22:48,63.96,986.30,1019.91,279,4.11,-2.10,-42,1
1774302815,2026-03-23 22:53,62.78,986.33,1019.95,279,4.23,-2.23,-38,1
1774303115,2026-03-23 22:58,61.85,986.31,1019.93,279,4.34,-2.33,-37,1
1774303416,2026-03-23 23:03,62.58,986.32,1019.94,279,4.46,-2.06,-40,1
1774303716,2026-03-23 23:08,60.55,986.30,1019.92,279,4.52,-2.45,-35,1
1774304016,2026-03-23 23:13,59.85,986.25,1019.86,279,4.59,-2.54,-36,1
1774304316,2026-03-23 23:18,60.30,986.28,1019.90,279,4.62,-2.41,-38,1
1774304616,2026-03-23 23:23,64.27,986.28,1019.89,279,4.63,-1.53,-39,1
1774304916,2026-03-23 23:28,61.29,986.28,1019.89,279,4.60,-2.21,-35,1
1774305216,2026-03-23 23:33,67.08,986.24,1019.86,279,4.60,-0.98,-36,1
1774305516,2026-03-23 23:38,72.48,986.22,1019.84,279,4.32,-0.19,-35,1
1774305816,2026-03-23 23:43,75.16,986.24,1019.86,279,4.02,0.02,-38,1
1774306116,2026-03-23 23:48,74.50,986.20,1019.81,279,3.86,-0.25,-39,1
1774306416,2026-03-23 23:53,72.15,986.24,1019.85,279,3.86,-0.69,-31,1
1774306716,2026-03-23 23:58,67.19,986.24,1019.85,279,3.95,-1.58,-34,1