1774307016,2026-03-24 00:03,63.44,986.23,1019.84,279,4.06,-2.25,-39,1
1774307316,2026-03-24 00:08,71.63,986.27,1019.89,279,4.14,-0.52,-40,1
1774307616,2026-03-24 00:13,64.57,986.30,1019.92,279,4.20,-1.88,-37,1
1774307916,2026-03-24 00:18,66.52,986.31,1019.93,279,4.29,-1.39,-36,1
1774308216,2026-03-24 00:23,65.45,986.30,1019.91,279,4.36,-1.55,-35,1
1774308517,2026-03-24 00:28,60.95,986.30,1019.91,279,4.41,-2.46,-35,1
1774308817,2026-03-24 00:33,66.54,986.32,1019.94,279,4.45,-1.23,-34,1
1774309117,2026-03-24 00:38,69.95,986.28,1019.90,279,4.32,-0.68,-37,1
1774309417,2026-03-24 00:43,71.18,986.33,1019.94,279,4.22,-0.53,-36,1
1774309717,2026-03-24 00:48,73.78,986.33,1019.94,279,4.09,-0.17,-34,1
1774310017,2026-03-24 00:53,74.08,986.30,1019.92,279,3.96,-0.24,-38,1
1774310317,2026-03-24 00:58,70.86,986.28,1019.90,279,3.94,-0.86,-35,1
1774310617,2026-03-24 01:03,62.48,986.29,1019.90,279,4.04,-2.48,-33,1
1774310917,2026-03-24 01:08,67.70,986.32,1019.93,279,4.18,-1.26,-40,1
1774311217,2026-03-24 01:13,67.99,986.33,1019.95,279,4.20,-1.18,-33,1
1774311517,2026-03-24 01:18,66.31,986.41,1020.02,279,4.26,-1.46,-35,1
1774311817,2026-03-24 01:23,63.97,986.32,1019.93,279,4.33,-1.88,-42,1
1774312117,2026-03-24 01:28,65.57,986.33,1019.95,279,4.38,-1.50,-39,1
1774312417,2026-03-24 01:33,67.53,986.23,1019.85,279,4.36,-1.12,-34,1
1774312717,2026-03-24 01:38,74.03,986.27,1019.88,279,4.26,0.05,-37,1
1774313017,2026-03-24 01:43,76.00,986.25,1019.87,279,4.04,0.20,-38,1
1774313317,2026-03-24 01:48,75.46,986.23,1019.84,279,3.91,-0.03,-38,1
1774313618,2026-03-24 01:53,73.15,986.20,1019.81,279,3.84,-0.53,-40,1
1774313918,2026-03-24 01:58,76.36,986.21,1019.82,279,3.86,0.09,-35,1
1774314218,2026-03-24 02:03,71.10,986.19,1019.81,279,3.84,-0.91,-35,1
1774314518,2026-03-24 02:08,74.24,986.23,1019.84,279,3.89,-0.27,-38,1
1774314818,2026-03-24 02:13,72.70,986.23,1019.84,279,3.90,-0.55,-32,1
1774315118,2026-03-24 02:18,73.77,986.23,1019.84,279,3.95,-0.30,-33,1
1774315418,2026-03-24 02:23,75.74,986.18,1019.79,279,3.98,0.09,-34,1
1774315718,2026-03-24 02:28,79.77,986.19,1019.80,279,3.87,0.70,-36,1
1774316018,2026-03-24 02:33,83.91,986.15,1019.77,279,3.69,1.23,-35,1
1774316318,2026-03-24 02:38,76.54,986.16,1019.78,279,3.61,-0.13,-32,1
1774316618,2026-03-24 02:43,72.52,986.08,1019.69,279,3.71,-0.77,-35,1
1774316918,2026-03-24 02:48,79.83,986.10,1019.71,279,3.78,0.62,-42,1
1774317218,2026-03-24 02:53,78.27,986.12,1019.73,279,3.79,0.36,-43,1
1774317518,2026-03-24 02:58,74.33,986.21,1019.83,279,3.86,-0.29,-40,1
1774317818,2026-03-24 03:03,72.28,986.23,1019.84,279,3.93,-0.60,-40,1
1774318118,2026-03-24 03:08,71.60,986.20,1019.82,279,4.00,-0.66,-34,1
1774318418,2026-03-24 03:13,71.16,986.27,1019.88,279,4.06,-0.69,-34,1
1774318719,2026-03-24 03:18,78.43,986.29,1019.91,279,4.09,0.68,-39,1
1774319019,2026-03-24 03:23,76.59,986.32,1019.93,279,3.95,0.21,-34,1
1774319319,2026-03-24 03:28,77.73,986.34,1019.96,279,3.98,0.45,-34,1
1774319619,2026-03-24 03:33,77.56,986.37,1019.99,279,3.96,0.40,-36,1
1774319919,2026-03-24 03:38,74.11,986.36,1019.97,279,3.96,-0.23,-36,1
1774320219,2026-03-24 03:43,71.27,986.41,1020.02,279,3.97,-0.76,-34,1
1774320519,2026-03-24 03:48,72.62,986.41,1020.03,279,4.02,-0.45,-36,1
1774320819,2026-03-24 03:53,71.95,986.38,1019.99,279,4.08,-0.52,-37,1
1774321119,2026-03-24 03:58,76.57,986.36,1019.97,279,4.01,0.27,-34,1
1774321419,2026-03-24 04:03,70.71,986.37,1019.98,279,3.98,-0.85,-39,1
1774321719,2026-03-24 04:08,71.53,986.46,1020.08,279,4.03,-0.65,-36,1
1774322019,2026-03-24 04:13,71.65,986.45,1020.06,279,4.01,-0.65,-40,1
1774322319,2026-03-24 04:18,71.32,986.46,1020.07,279,4.01,-0.71,-41,1
1774322619,2026-03-24 04:23,74.13,986.47,1020.08,279,4.00,-0.19,-38,1
1774322919,2026-03-24 04:28,72.64,986.47,1020.09,279,4.01,-0.46,-36,1
1774323220,2026-03-24 04:33,73.44,986.54,1020.15,279,4.00,-0.31,-38,1
1774323520,2026-03-24 04:38,76.46,986.56,1020.17,279,4.00,0.24,-39,1
1774323820,2026-03-24 04:43,74.46,986.66,1020.27,279,3.98,-0.14,-39,1
1774324120,2026-03-24 04:48,67.29,986.64,1020.26,279,3.96,-1.55,-35,1
1774324420,2026-03-24 04:53,72.23,986.58,1020.19,279,3.93,-0.61,-32,1
1774324720,2026-03-24 04:58,75.76,986.53,1020.15,279,3.92,0.03,-37,1
1774325020,2026-03-24 05:03,72.17,986.56,1020.18,279,3.90,-0.65,-32,1
1774325320,2026-03-24 05:08,76.80,986.56,1020.18,279,3.93,0.23,-40,1
1774325620,2026-03-24 05:13,72.98,986.56,1020.17,279,3.84,-0.56,-39,1
1774325920,2026-03-24 05:18,80.12,986.60,1020.22,279,3.84,0.73,-36,1
1774326221,2026-03-24 05:23,80.59,986.57,1020.19,279,3.79,0.76,-41,1
1774326521,2026-03-24 05:28,78.99,986.55,1020.17,279,3.70,0.40,-39,1
1774326821,2026-03-24 05:33,75.17,986.63,1020.24,279,3.72,-0.27,-37,1
1774327121,2026-03-24 05:38,76.03,986.62,1020.23,279,3.77,-0.06,-35,1
1774327421,2026-03-24 05:43,83.63,986.57,1020.18,279,3.80,1.29,-34,1
1774327721,2026-03-24 05:48,77.45,986.55,1020.16,279,3.72,0.15,-33,1
1774328021,2026-03-24 05:53,80.50,986.53,1020.15,279,3.72,0.68,-35,1
1774328321,2026-03-24 05:58,80.95,986.58,1020.20,279,3.76,0.79,-34,1
1774328621,2026-03-24 06:03,85.18,986.63,1020.25,279,3.74,1.48,-35,1
1774328921,2026-03-24 06:08,85.51,986.65,1020.26,279,3.71,1.51,-32,1
1774329221,2026-03-24 06:13,82.31,986.62,1020.24,279,3.74,1.01,-42,1
1774329521,2026-03-24 06:18,82.84,986.65,1020.26,279,3.79,1.14,-43,1
1774329821,2026-03-24 06:23,78.34,986.72,1020.33,279,3.87,0.45,-41,1
1774330121,2026-03-24 06:28,75.63,986.70,1020.32,279,3.98,0.07,-35,1
1774330421,2026-03-24 06:33,78.16,986.72,1020.34,279,4.10,0.64,-37,1
1774330722,2026-03-24 06:38,77.81,986.77,1020.38,279,4.26,0.73,-37,1
1774331022,2026-03-24 06:43,76.47,986.77,1020.39,279,4.39,0.62,-35,1
1774331322,2026-03-24 06:48,79.07,986.76,1020.38,279,4.55,1.24,-41,1
1774331622,2026-03-24 06:53,79.61,986.73,1020.35,279,4.72,1.50,-34,1
1774331922,2026-03-24 06:58,77.10,986.82,1020.43,279,4.90,1.23,-33,1
1774332222,2026-03-24 07:03,76.03,986.85,1020.47,279,5.16,1.29,-31,1
1774332522,2026-03-24 07:08,74.86,986.84,1020.46,279,5.46,1.36,-35,1
1774332822,2026-03-24 07:13,73.34,986.83,1020.45,279,5.78,1.39,-35,1
1774333122,2026-03-24 07:18,72.04,986.84,1020.45,279,6.12,1.46,-35,1
1774333422,2026-03-24 07:23,73.15,986.90,1020.52,279,6.47,2.01,-38,1
1774333722,2026-03-24 07:28,70.46,986.84,1020.45,279,6.89,1.89,-37,1
1774334022,2026-03-24 07:33,69.34,986.77,1020.38,279,7.70,2.45,-36,1
1774334322,2026-03-24 07:38,68.41,986.74,1020.36,279,9.04,3.54,-38,1
1774334623,2026-03-24 07:43,63.26,986.77,1020.39,279,10.62,3.94,-34,1
1774334923,2026-03-24 07:48,59.80,986.69,1020.30,279,11.90,4.35,-32,1
1774335223,2026-03-24 07:53,55.75,986.68,1020.29,279,13.16,4.53,-35,1
1774335523,2026-03-24 07:58,54.08,986.76,1020.37,279,14.35,5.20,-35,1
1774335823,2026-03-24 08:03,44.58,986.81,1020.43,279,15.23,3.25,-37,1
1774336123,2026-03-24 08:08,49.43,986.82,1020.43,279,15.88,5.32,-33,1
1774336423,2026-03-24 08:13,44.80,986.81,1020.43,279,16.40,4.39,-31,1
1774336723,2026-03-24 08:18,43.81,986.87,1020.48,279,16.69,4.33,-35,1
1774337023,2026-03-24 08:23,46.20,986.88,1020.50,279,16.98,5.36,-37,1
1774337323,2026-03-24 08:28,42.53,986.87,1020.48,279,17.29,4.45,-37,1
1774337623,2026-03-24 08:33,42.12,986.88,1020.50,279,17.38,4.39,-42,1
1774337923,2026-03-24 08:38,40.55,986.86,1020.48,279,17.67,4.11,-39,1
1774338224,2026-03-24 08:43,42.65,986.91,1020.53,279,17.82,4.97,-40,1
1774338524,2026-03-24 08:48,41.90,986.91,1020.53,279,18.14,5.00,-39,1
1774338824,2026-03-24 08:53,41.57,986.91,1020.53,279,18.36,5.09,-35,1
1774339124,2026-03-24 08:58,42.45,986.90,1020.51,279,18.58,5.59,-37,1
1774339424,2026-03-24 09:03,40.45,986.90,1020.52,279,18.96,5.24,-33,1
1774339724,2026-03-24 09:08,40.91,986.87,1020.48,279,19.06,5.49,-35,1
1774340024,2026-03-24 09:13,34.60,986.91,1020.52,279,19.34,3.35,-40,1
1774340324,2026-03-24 09:18,35.20,986.93,1020.55,279,19.55,3.77,-41,1
1774340625,2026-03-24 09:23,36.40,986.98,1020.60,279,19.56,4.26,-40,1
1774340925,2026-03-24 09:28,37.28,986.96,1020.57,279,19.38,4.44,-39,1
1774341225,2026-03-24 09:33,40.85,986.94,1020.55,279,19.37,5.75,-40,1
1774341525,2026-03-24 09:38,36.28,986.99,1020.61,279,19.18,3.88,-37,1
1774341825,2026-03-24 09:43,36.86,986.98,1020.60,279,18.89,3.84,-38,1
1774342125,2026-03-24 09:48,35.50,987.00,1020.61,279,18.76,3.20,-40,1
1774342425,2026-03-24 09:53,35.70,987.00,1020.61,279,18.82,3.33,-34,1
1774342725,2026-03-24 09:58,33.58,986.99,1020.60,279,18.72,2.38,-34,1
1774343025,2026-03-24 10:03,36.43,987.03,1020.64,279,18.56,3.39,-38,1
1774343325,2026-03-24 10:08,40.14,987.08,1020.69,279,18.62,4.82,-39,1
1774343626,2026-03-24 10:13,39.64,987.02,1020.63,279,18.85,4.85,-39,1
1774343926,2026-03-24 10:18,33.72,986.98,1020.60,279,19.22,2.88,-35,1
1774344226,2026-03-24 10:23,35.90,986.94,1020.56,279,19.49,4.00,-37,1
1774344526,2026-03-24 10:28,32.70,986.89,1020.51,279,19.73,2.89,-34,1
1774344826,2026-03-24 10:33,37.59,986.84,1020.46,279,20.03,5.14,-36,1
1774345126,2026-03-24 10:38,37.27,986.85,1020.46,279,20.47,5.41,-34,1
1774345426,2026-03-24 10:43,34.46,986.78,1020.40,279,20.62,4.42,-37,1
1774345726,2026-03-24 10:48,31.76,986.76,1020.38,279,20.89,3.49,-35,1
1774346026,2026-03-24 10:53,33.69,986.80,1020.41,279,21.22,4.62,-37,1
1774346326,2026-03-24 10:58,35.29,986.77,1020.39,279,21.59,5.61,-34,1
1774346626,2026-03-24 11:03,29.98,986.69,1020.30,279,21.54,3.24,-40,1
1774346926,2026-03-24 11:08,31.77,986.67,1020.29,279,21.66,4.17,-40,1
1774347226,2026-03-24 11:13,33.13,986.66,1020.27,279,21.65,4.76,-41,1
1774347527,2026-03-24 11:18,32.63,986.62,1020.24,279,21.91,4.77,-42,1
1774347827,2026-03-24 11:23,31.42,986.58,1020.20,279,22.25,4.52,-37,1
1774348127,2026-03-24 11:28,28.87,986.50,1020.12,279,22.19,3.27,-39,1
1774348427,2026-03-24 11:33,27.37,986.45,1020.07,279,22.27,2.58,-37,1
1774348727,2026-03-24 11:38,30.57,986.48,1020.10,279,22.53,4.37,-36,1
1774349027,2026-03-24 11:43,25.90,986.42,1020.03,279,22.59,2.08,-41,1
1774349327,2026-03-24 11:48,29.13,986.44,1020.06,279,22.50,3.66,-34,1
1774349627,2026-03-24 11:53,29.39,986.29,1019.91,279,22.12,3.46,-30,1
1774349927,2026-03-24 11:58,31.49,986.22,1019.83,279,21.88,4.23,-35,1
1774350227,2026-03-24 12:03,29.11,986.08,1019.69,279,21.91,3.14,-36,1
1774350527,2026-03-24 12:08,29.95,986.09,1019.70,279,21.78,3.43,-33,1
1774350827,2026-03-24 12:13,26.58,986.05,1019.67,279,21.61,1.61,-37,1
1774351127,2026-03-24 12:18,30.33,986.07,1019.68,279,21.34,3.23,-40,1
1774351428,2026-03-24 12:23,29.33,986.08,1019.69,279,21.19,2.63,-38,1
1774351728,2026-03-24 12:28,29.62,986.01,1019.62,279,20.87,2.49,-34,1
1774352028,2026-03-24 12:33,27.55,985.98,1019.59,279,20.57,1.22,-41,1
1774352328,2026-03-24 12:38,30.05,985.94,1019.55,279,20.43,2.31,-34,1
1774352628,2026-03-24 12:43,29.73,985.89,1019.50,279,20.25,2.00,-34,1
1774352928,2026-03-24 12:48,30.67,985.81,1019.42,279,20.31,2.49,-34,1
1774353228,2026-03-24 12:53,29.56,985.78,1019.40,279,20.36,2.02,-40,1
1774353528,2026-03-24 12:58,26.10,985.67,1019.28,279,20.51,0.42,-34,1
1774353828,2026-03-24 13:03,27.58,985.64,1019.26,279,20.49,1.16,-37,1
1774354128,2026-03-24 13:08,28.81,985.56,1019.18,279,20.42,1.71,-35,1
1774354428,2026-03-24 13:13,29.60,985.50,1019.12,279,20.31,2.00,-40,1
1774354729,2026-03-24 13:18,27.28,985.41,1019.03,279,20.59,1.10,-38,1
1774355029,2026-03-24 13:23,24.87,985.36,1018.98,279,20.59,-0.18,-41,1
1774355329,2026-03-24 13:28,28.76,985.34,1018.96,279,20.43,1.70,-41,1
1774355629,2026-03-24 13:33,28.05,985.33,1018.95,279,20.69,1.57,-36,1
1774355929,2026-03-24 13:38,26.27,985.29,1018.90,279,20.91,0.85,-33,1
1774356229,2026-03-24 13:43,29.07,985.22,1018.84,279,20.78,2.15,-34,1
1774356529,2026-03-24 13:48,27.21,985.21,1018.83,279,20.95,1.37,-36,1
1774356829,2026-03-24 13:53,26.73,985.08,1018.69,279,20.78,0.98,-38,1
1774357129,2026-03-24 13:58,28.21,985.07,1018.68,279,20.92,1.85,-38,1
1774357429,2026-03-24 14:03,26.82,985.03,1018.64,279,21.12,1.32,-35,1
1774357729,2026-03-24 14:08,28.05,984.96,1018.57,279,20.85,1.71,-35,1
1774358029,2026-03-24 14:13,29.17,984.91,1018.53,279,20.19,1.69,-42,1
1774358330,2026-03-24 14:18,29.37,984.82,1018.44,279,20.26,1.84,-39,1
1774358630,2026-03-24 14:23,28.57,984.76,1018.37,279,20.31,1.50,-37,1
1774358930,2026-03-24 14:28,28.59,984.76,1018.37,279,20.41,1.60,-35,1
1774359230,2026-03-24 14:33,28.48,984.71,1018.33,279,20.10,1.27,-35,1
1774359530,2026-03-24 14:38,29.56,984.73,1018.34,279,20.04,1.74,-37,1
1774359830,2026-03-24 14:43,29.46,984.71,1018.32,279,20.23,1.86,-34,1
1774360130,2026-03-24 14:48,28.76,984.64,1018.26,279,20.15,1.46,-34,1
1774360430,2026-03-24 14:53,28.39,984.56,1018.17,279,19.82,0.99,-36,1
1774360730,2026-03-24 14:58,30.11,984.52,1018.14,279,19.66,1.67,-35,1
1774361030,2026-03-24 15:03,28.07,984.50,1018.12,279,19.68,0.71,-36,1
1774361331,2026-03-24 15:08,28.81,984.43,1018.04,279,19.69,1.08,-33,1
1774361631,2026-03-24 15:13,30.14,984.33,1017.95,279,19.60,1.63,-41,1
1774361931,2026-03-24 15:18,29.48,984.26,1017.87,279,19.51,1.25,-34,1
1774362231,2026-03-24 15:23,29.26,984.22,1017.83,279,19.49,1.13,-39,1
1774362531,2026-03-24 15:28,28.70,984.17,1017.79,279,19.41,0.79,-36,1
1774362831,2026-03-24 15:33,29.57,984.21,1017.82,279,19.34,1.14,-36,1
1774363131,2026-03-24 15:38,30.04,984.17,1017.78,279,19.26,1.29,-37,1
1774363431,2026-03-24 15:43,28.22,984.13,1017.75,279,19.08,0.27,-36,1
1774363731,2026-03-24 15:48,30.29,984.08,1017.69,279,18.89,1.08,-32,1
1774364031,2026-03-24 15:53,30.45,984.08,1017.69,279,18.75,1.04,-34,1
1774364331,2026-03-24 15:58,29.43,984.10,1017.71,279,18.68,0.50,-39,1
1774364631,2026-03-24 16:03,30.19,984.07,1017.68,279,18.78,0.95,-39,1
1774364932,2026-03-24 16:08,30.55,983.98,1017.60,279,18.85,1.17,-42,1
1774365232,2026-03-24 16:13,28.86,983.96,1017.57,279,18.85,0.38,-40,1
1774365532,2026-03-24 16:18,29.80,983.96,1017.57,279,18.55,0.56,-37,1
1774365832,2026-03-24 16:23,31.30,983.98,1017.59,279,18.37,1.09,-39,1
1774366132,2026-03-24 16:28,31.08,983.99,1017.60,279,18.32,0.95,-41,1
1774366432,2026-03-24 16:33,30.41,984.00,1017.61,279,18.16,0.51,-29,1
1774366732,2026-03-24 16:38,30.75,984.01,1017.62,279,17.93,0.46,-36,1
1774367032,2026-03-24 16:43,31.49,984.03,1017.65,279,17.74,0.62,-34,1
1774367332,2026-03-24 16:48,30.77,984.13,1017.74,279,17.66,0.24,-36,1
1774367633,2026-03-24 16:53,31.43,984.03,1017.64,279,17.52,0.41,-40,1
1774367933,2026-03-24 16:58,31.08,984.01,1017.62,279,17.32,0.08,-38,1
1774368233,2026-03-24 17:03,31.90,983.93,1017.54,279,17.24,0.37,-37,1
1774368533,2026-03-24 17:08,31.57,983.92,1017.54,279,17.12,0.12,-38,1
1774368833,2026-03-24 17:13,30.77,983.93,1017.54,279,16.88,-0.44,-35,1
1774369133,2026-03-24 17:18,32.27,983.84,1017.46,279,16.58,-0.05,-36,1
1774369433,2026-03-24 17:23,32.87,983.80,1017.41,279,16.38,0.03,-34,1
1774369733,2026-03-24 17:28,33.01,983.84,1017.46,279,16.13,-0.13,-34,1
1774370033,2026-03-24 17:33,35.00,983.84,1017.46,279,15.83,0.41,-37,1
1774370333,2026-03-24 17:38,36.32,983.78,1017.39,279,15.39,0.53,-37,1
1774370633,2026-03-24 17:43,36.04,983.74,1017.35,279,14.90,-0.01,-40,1
1774370933,2026-03-24 17:48,37.44,983.72,1017.33,279,14.54,0.19,-33,1
1774371233,2026-03-24 17:53,37.54,983.68,1017.30,279,14.08,-0.18,-31,1
1774371534,2026-03-24 17:58,38.48,983.60,1017.21,279,13.48,-0.38,-38,1
1774371834,2026-03-24 18:03,39.49,983.62,1017.23,279,13.15,-0.32,-37,1
1774372134,2026-03-24 18:08,39.30,983.53,1017.15,279,12.89,-0.62,-34,1
1774372434,2026-03-24 18:13,41.68,983.46,1017.08,279,12.51,-0.15,-37,1
1774372734,2026-03-24 18:18,43.57,983.49,1017.10,279,11.77,-0.21,-36,1
1774373034,2026-03-24 18:23,42.08,983.49,1017.10,279,11.32,-1.10,-35,1
1774373334,2026-03-24 18:28,44.93,983.51,1017.13,279,10.91,-0.57,-36,1
1774373634,2026-03-24 18:33,43.87,983.48,1017.09,279,10.52,-1.26,-37,1
1774373934,2026-03-24 18:38,45.17,983.53,1017.14,279,10.26,-1.09,-32,1
1774374234,2026-03-24 18:43,45.96,983.57,1017.19,279,10.00,-1.09,-36,1
1774374534,2026-03-24 18:48,48.68,983.59,1017.20,279,9.52,-0.75,-37,1
1774374834,2026-03-24 18:53,49.23,983.56,1017.17,279,9.06,-1.02,-34,1
1774375134,2026-03-24 18:58,46.83,983.52,1017.14,279,8.78,-1.96,-36,1
1774375434,2026-03-24 19:03,52.32,983.53,1017.14,279,8.52,-0.69,-33,1
1774375734,2026-03-24 19:08,51.30,983.54,1017.16,279,8.25,-1.21,-39,1
1774376035,2026-03-24 19:13,52.70,983.52,1017.13,279,7.98,-1.09,-35,1
1774376335,2026-03-24 19:18,48.63,983.46,1017.07,279,7.78,-2.37,-38,1
1774376635,2026-03-24 19:23,52.29,983.54,1017.15,279,7.80,-1.36,-38,1
1774376935,2026-03-24 19:28,51.17,983.49,1017.11,279,7.67,-1.78,-36,1
1774377235,2026-03-24 19:33,48.89,983.45,1017.07,279,7.55,-2.50,-34,1
1774377535,2026-03-24 19:38,53.06,983.40,1017.02,279,7.37,-1.56,-38,1
1774377835,2026-03-24 19:43,52.20,983.37,1016.98,279,7.21,-1.93,-36,1
1774378135,2026-03-24 19:48,51.88,983.26,1016.87,279,7.19,-2.04,-35,1
1774378435,2026-03-24 19:53,49.56,983.26,1016.88,279,7.13,-2.71,-37,1
1774378735,2026-03-24 19:58,49.37,983.29,1016.91,279,7.07,-2.82,-34,1
1774379035,2026-03-24 20:03,57.42,983.29,1016.90,279,6.84,-0.98,-34,1
1774379335,2026-03-24 20:08,54.58,983.25,1016.87,279,6.56,-1.93,-39,1
1774379635,2026-03-24 20:13,49.66,983.21,1016.83,279,6.21,-3.53,-34,1
1774379935,2026-03-24 20:18,59.24,983.24,1016.86,279,6.07,-1.28,-37,1
1774380236,2026-03-24 20:23,61.45,983.26,1016.87,279,5.68,-1.15,-39,1
1774380536,2026-03-24 20:28,58.83,983.26,1016.88,279,5.35,-2.05,-41,1
1774380836,2026-03-24 20:33,60.95,983.27,1016.88,279,5.18,-1.73,-36,1
1774381136,2026-03-24 20:38,62.66,983.19,1016.80,279,5.04,-1.49,-35,1
1774381436,2026-03-24 20:43,63.18,983.19,1016.80,279,4.80,-1.61,-38,1
1774381736,2026-03-24 20:48,59.25,983.18,1016.80,279,4.62,-2.64,-39,1
1774382036,2026-03-24 20:53,65.08,983.24,1016.86,279,4.54,-1.45,-34,1
1774382336,2026-03-24 20:58,58.56,983.22,1016.84,279,4.44,-2.97,-36,1
1774382636,2026-03-24 21:03,55.89,983.25,1016.86,279,4.44,-3.60,-37,1
1774382936,2026-03-24 21:08,67.50,983.23,1016.84,279,4.42,-1.07,-33,1
1774383236,2026-03-24 21:13,69.41,983.15,1016.77,279,4.12,-0.97,-41,1
1774383536,2026-03-24 21:18,70.55,983.12,1016.73,279,3.85,-1.01,-42,1
1774383837,2026-03-24 21:23,68.09,983.06,1016.67,279,3.66,-1.68,-36,1
1774384137,2026-03-24 21:28,72.16,983.07,1016.69,279,3.52,-1.02,-34,1
1774384437,2026-03-24 21:33,72.61,983.05,1016.66,279,3.43,-1.02,-37,1
1774384737,2026-03-24 21:38,61.41,982.98,1016.59,279,3.36,-3.35,-36,1
1774385037,2026-03-24 21:43,59.78,982.98,1016.59,279,3.55,-3.53,-35,1
1774385337,2026-03-24 21:48,61.11,982.92,1016.53,279,3.71,-3.09,-34,1
1774385637,2026-03-24 21:53,57.64,982.86,1016.47,279,3.74,-3.84,-35,1
1774385937,2026-03-24 21:58,69.54,982.81,1016.43,279,3.66,-1.39,-34,1
1774386237,2026-03-24 22:03,71.26,982.77,1016.39,279,3.31,-1.39,-37,1
1774386537,2026-03-24 22:08,70.04,982.72,1016.33,279,3.07,-1.86,-38,1
1774386837,2026-03-24 22:13,76.42,982.64,1016.26,279,2.80,-0.93,-34,1
1774387137,2026-03-24 22:18,73.03,982.60,1016.21,279,2.61,-1.73,-33,1
1774387437,2026-03-24 22:23,70.58,982.52,1016.14,279,2.52,-2.28,-32,1
1774387737,2026-03-24 22:28,73.40,982.54,1016.16,279,2.52,-1.75,-34,1
1774388037,2026-03-24 22:33,73.43,982.51,1016.13,279,2.33,-1.93,-35,1
1774388337,2026-03-24 22:38,74.72,982.43,1016.05,279,2.23,-1.79,-37,1
1774388638,2026-03-24 22:43,73.23,982.37,1015.99,279,2.13,-2.16,-42,1
1774388938,2026-03-24 22:48,80.66,982.33,1015.95,279,1.96,-1.01,-42,1
1774389238,2026-03-24 22:53,80.28,982.24,1015.85,279,1.73,-1.30,-35,1
1774389538,2026-03-24 22:58,77.23,982.14,1015.75,279,1.53,-2.02,-41,1
1774389838,2026-03-24 23:03,81.81,982.03,1015.65,279,1.36,-1.41,-38,1
1774390138,2026-03-24 23:08,77.14,982.05,1015.66,279,1.38,-2.18,-36,1
1774390438,2026-03-24 23:13,70.34,982.10,1015.71,279,1.50,-3.31,-41,1
1774390738,2026-03-24 23:18,74.17,982.06,1015.67,279,1.59,-2.51,-34,1
1774391038,2026-03-24 23:23,74.39,981.99,1015.61,279,1.74,-2.33,-43,1
1774391338,2026-03-24 23:28,64.53,981.96,1015.57,279,1.81,-4.17,-40,1
1774391638,2026-03-24 23:33,70.74,981.92,1015.53,279,1.72,-3.02,-33,1
1774391938,2026-03-24 23:38,77.05,981.93,1015.54,279,1.56,-2.03,-38,1
1774392239,2026-03-24 23:43,79.07,981.91,1015.53,279,1.31,-1.92,-43,1
1774392539,2026-03-24 23:48,75.76,981.85,1015.47,279,1.17,-2.63,-38,1
1774392839,2026-03-24 23:53,83.57,981.84,1015.46,279,1.07,-1.40,-35,1
1774393139,2026-03-24 23:58,80.26,981.85,1015.46,279,0.91,-2.11,-35,1