1774393439,2026-03-25 00:03,71.80,981.82,1015.43,279,0.86,-3.65,-41,1
1774393739,2026-03-25 00:08,69.79,981.80,1015.41,279,1.02,-3.88,-40,1
1774394039,2026-03-25 00:13,82.17,981.74,1015.36,279,0.92,-1.78,-38,1
1774394339,2026-03-25 00:18,81.38,981.70,1015.32,279,0.72,-2.10,-38,1
1774394639,2026-03-25 00:23,75.81,981.70,1015.31,279,0.58,-3.20,-33,1
1774394939,2026-03-25 00:28,69.18,981.69,1015.30,279,0.68,-4.32,-33,1
1774395239,2026-03-25 00:33,69.18,981.65,1015.27,279,0.79,-4.22,-32,1
1774395539,2026-03-25 00:38,73.29,981.60,1015.21,279,0.79,-3.45,-31,1
1774395839,2026-03-25 00:43,75.15,981.59,1015.20,279,0.67,-3.23,-36,1
1774396139,2026-03-25 00:48,70.23,981.61,1015.22,279,0.60,-4.20,-41,1
1774396440,2026-03-25 00:54,71.76,981.51,1015.13,279,0.65,-3.86,-38,1
1774396740,2026-03-25 00:59,65.46,981.39,1015.01,279,0.68,-5.05,-36,1
1774397040,2026-03-25 01:04,73.34,981.32,1014.93,279,0.62,-3.60,-39,1
1774397340,2026-03-25 01:09,83.15,981.27,1014.88,279,0.28,-2.24,-40,1
1774397640,2026-03-25 01:14,81.96,981.20,1014.81,279,0.03,-2.68,-33,1
1774397940,2026-03-25 01:19,80.50,981.07,1014.69,279,-0.09,-3.04,-37,1
1774398240,2026-03-25 01:24,81.52,981.06,1014.68,279,-0.12,-2.90,-40,1
1774398540,2026-03-25 01:29,85.41,980.96,1014.57,279,-0.25,-2.40,-38,1
1774398840,2026-03-25 01:34,86.67,980.80,1014.42,279,-0.29,-2.24,-35,1
1774399140,2026-03-25 01:39,78.20,980.75,1014.37,279,-0.32,-3.66,-34,1
1774399440,2026-03-25 01:44,82.76,980.65,1014.27,279,-0.26,-2.84,-35,1
1774399740,2026-03-25 01:49,79.24,980.54,1014.16,279,-0.19,-3.35,-34,1
1774400040,2026-03-25 01:54,75.40,980.47,1014.08,279,-0.22,-4.04,-38,1
1774400340,2026-03-25 01:59,81.61,980.31,1013.92,279,-0.28,-3.04,-37,1
1774400640,2026-03-25 02:04,76.02,980.23,1013.84,279,-0.32,-4.03,-40,1
1774400941,2026-03-25 02:09,77.54,980.20,1013.81,279,-0.30,-3.75,-41,1
1774401241,2026-03-25 02:14,74.33,980.17,1013.79,279,-0.28,-4.29,-40,1
1774401541,2026-03-25 02:19,73.23,980.11,1013.72,279,-0.25,-4.46,-41,1
1774401841,2026-03-25 02:24,72.50,980.04,1013.66,279,-0.23,-4.58,-36,1
1774402141,2026-03-25 02:29,77.66,979.94,1013.56,279,-0.26,-3.69,-36,1
1774402441,2026-03-25 02:34,86.08,979.89,1013.51,279,-0.36,-2.40,-35,1
1774402741,2026-03-25 02:39,78.49,979.86,1013.47,279,-0.58,-3.86,-33,1
1774403041,2026-03-25 02:44,75.24,979.78,1013.39,279,-0.59,-4.43,-36,1
1774403341,2026-03-25 02:49,78.68,979.74,1013.35,279,-0.62,-3.86,-39,1
1774403641,2026-03-25 02:54,83.23,979.71,1013.33,279,-0.61,-3.10,-33,1
1774403941,2026-03-25 02:59,83.80,979.73,1013.34,279,-0.75,-3.15,-36,1
1774404241,2026-03-25 03:04,90.46,979.68,1013.30,279,-0.86,-2.23,-35,1
1774404541,2026-03-25 03:09,93.58,979.65,1013.26,279,-0.96,-1.87,-35,1
1774404841,2026-03-25 03:14,89.94,979.54,1013.15,279,-1.00,-2.44,-36,1
1774405142,2026-03-25 03:19,78.45,979.44,1013.06,279,-0.94,-4.22,-36,1
1774405442,2026-03-25 03:24,86.77,979.33,1012.94,279,-0.95,-2.88,-37,1
1774405742,2026-03-25 03:29,80.51,979.24,1012.85,279,-0.95,-3.88,-39,1
1774406042,2026-03-25 03:34,79.08,979.24,1012.86,279,-0.93,-4.10,-35,1
1774406342,2026-03-25 03:39,80.77,979.20,1012.82,279,-0.87,-3.76,-33,1
1774406642,2026-03-25 03:44,85.61,979.18,1012.79,279,-0.87,-2.98,-38,1
1774406942,2026-03-25 03:49,77.17,979.07,1012.68,279,-0.97,-4.46,-38,1
1774407242,2026-03-25 03:54,76.60,979.00,1012.61,279,-0.99,-4.58,-35,1
1774407542,2026-03-25 03:59,83.71,978.93,1012.54,279,-1.06,-3.47,-35,1
1774407842,2026-03-25 04:04,91.07,978.89,1012.51,279,-1.13,-2.40,-34,1
1774408142,2026-03-25 04:09,82.95,978.83,1012.45,279,-1.17,-3.70,-33,1
1774408442,2026-03-25 04:14,85.99,978.77,1012.39,279,-1.14,-3.19,-37,1
1774408742,2026-03-25 04:19,83.62,978.70,1012.31,279,-1.15,-3.57,-40,1
1774409042,2026-03-25 04:24,77.82,978.58,1012.20,279,-1.13,-4.51,-37,1
1774409342,2026-03-25 04:29,77.61,978.49,1012.11,279,-1.14,-4.55,-37,1
1774409643,2026-03-25 04:34,81.85,978.47,1012.08,279,-1.14,-3.85,-36,1
1774409943,2026-03-25 04:39,80.09,978.36,1011.98,279,-1.19,-4.19,-40,1
1774410243,2026-03-25 04:44,84.46,978.30,1011.92,279,-1.20,-3.48,-39,1
1774410543,2026-03-25 04:49,74.10,978.12,1011.74,279,-1.23,-5.25,-35,1
1774410843,2026-03-25 04:54,81.02,977.98,1011.59,279,-1.20,-4.04,-35,1
1774411143,2026-03-25 04:59,78.40,977.93,1011.54,279,-1.22,-4.50,-35,1
1774411443,2026-03-25 05:04,78.89,977.85,1011.47,279,-1.22,-4.41,-40,1
1774411743,2026-03-25 05:09,80.10,977.82,1011.44,279,-1.26,-4.25,-34,1
1774412043,2026-03-25 05:14,81.43,977.80,1011.42,279,-1.27,-4.04,-37,1
1774412343,2026-03-25 05:19,85.33,977.80,1011.42,279,-1.28,-3.43,-35,1
1774412643,2026-03-25 05:24,78.87,977.77,1011.39,279,-1.30,-4.50,-41,1
1774412943,2026-03-25 05:29,77.83,977.72,1011.34,279,-1.25,-4.62,-36,1
1774413243,2026-03-25 05:34,75.09,977.68,1011.30,279,-1.27,-5.12,-34,1
1774413543,2026-03-25 05:39,79.62,977.68,1011.29,279,-1.25,-4.32,-32,1
1774413843,2026-03-25 05:44,81.86,977.68,1011.30,279,-1.24,-3.94,-43,1
1774414144,2026-03-25 05:49,83.89,977.63,1011.24,279,-1.20,-3.58,-43,1
1774414444,2026-03-25 05:54,78.06,977.61,1011.22,279,-1.14,-4.48,-42,1
1774414744,2026-03-25 05:59,79.96,977.50,1011.12,279,-1.05,-4.07,-41,1
1774415044,2026-03-25 06:04,81.29,977.49,1011.10,279,-0.93,-3.73,-39,1
1774415344,2026-03-25 06:09,82.40,977.47,1011.09,279,-0.63,-3.26,-40,1
1774415644,2026-03-25 06:14,80.02,977.44,1011.06,279,-0.13,-3.16,-37,1
1774415944,2026-03-25 06:19,76.93,977.32,1010.94,279,0.44,-3.13,-36,1
1774416244,2026-03-25 06:24,80.13,977.27,1010.88,279,1.07,-1.97,-39,1
1774416544,2026-03-25 06:29,76.17,977.21,1010.83,279,1.59,-2.15,-32,1
1774416844,2026-03-25 06:34,76.93,977.07,1010.69,279,2.40,-1.23,-35,1
1774417144,2026-03-25 06:39,79.60,976.97,1010.59,279,3.58,0.39,-36,1
1774417444,2026-03-25 06:44,76.34,976.94,1010.55,279,4.44,0.64,-37,1
1774417744,2026-03-25 06:49,73.98,976.88,1010.50,279,4.89,0.64,-39,1
1774418044,2026-03-25 06:54,71.30,976.85,1010.47,279,4.97,0.21,-43,1
1774418344,2026-03-25 06:59,70.05,976.74,1010.35,279,5.12,0.11,-39,1
1774418644,2026-03-25 07:04,71.56,976.66,1010.28,279,5.46,0.73,-37,1
1774418945,2026-03-25 07:09,70.96,976.58,1010.19,279,6.05,1.19,-39,1
1774419245,2026-03-25 07:14,71.55,976.49,1010.11,279,7.40,2.60,-35,1
1774419545,2026-03-25 07:19,60.91,976.38,1010.00,279,8.80,1.68,-40,1
1774419845,2026-03-25 07:24,57.95,976.29,1009.91,279,9.22,1.38,-39,1
1774420145,2026-03-25 07:29,56.34,976.14,1009.76,279,9.44,1.19,-39,1
1774420445,2026-03-25 07:34,54.60,975.99,1009.61,279,9.79,1.08,-39,1
1774420745,2026-03-25 07:39,53.76,975.88,1009.50,279,10.19,1.24,-36,1
1774421045,2026-03-25 07:44,51.24,975.77,1009.39,279,10.57,0.93,-36,1
1774421345,2026-03-25 07:49,51.18,975.69,1009.31,279,11.09,1.39,-38,1
1774421645,2026-03-25 07:54,49.99,975.66,1009.27,279,11.41,1.36,-42,1
1774421945,2026-03-25 07:59,48.97,975.62,1009.24,279,11.77,1.40,-40,1
1774422246,2026-03-25 08:04,48.40,975.47,1009.08,279,12.18,1.62,-43,1
1774422546,2026-03-25 08:09,47.74,975.41,1009.02,279,12.44,1.67,-42,1
1774422846,2026-03-25 08:14,46.19,975.32,1008.94,279,12.99,1.71,-43,1
1774423146,2026-03-25 08:19,45.50,975.27,1008.88,279,13.12,1.62,-39,1
1774423446,2026-03-25 08:24,46.51,975.26,1008.87,279,12.60,1.45,-32,1
1774423746,2026-03-25 08:29,47.17,975.16,1008.78,279,12.54,1.59,-39,1
1774424046,2026-03-25 08:34,47.56,974.97,1008.59,279,12.79,1.94,-32,1
1774424346,2026-03-25 08:39,47.30,974.85,1008.47,279,13.11,2.15,-34,1
1774424646,2026-03-25 08:44,45.55,974.82,1008.43,279,13.32,1.82,-36,1
1774424946,2026-03-25 08:49,45.68,974.71,1008.32,279,13.33,1.86,-33,1
1774425246,2026-03-25 08:54,44.79,974.50,1008.12,279,13.46,1.71,-31,1
1774425546,2026-03-25 08:59,45.65,974.47,1008.08,279,13.50,2.01,-41,1
1774425847,2026-03-25 09:04,45.13,974.36,1007.98,279,13.85,2.17,-41,1
1774426147,2026-03-25 09:09,43.71,974.27,1007.88,279,14.08,1.93,-39,1
1774426447,2026-03-25 09:14,43.28,974.16,1007.77,279,14.49,2.16,-36,1
1774426747,2026-03-25 09:19,43.86,974.09,1007.70,279,14.81,2.64,-36,1
1774427047,2026-03-25 09:24,42.98,974.04,1007.66,279,14.91,2.45,-36,1
1774427347,2026-03-25 09:29,42.70,973.85,1007.46,279,14.86,2.31,-37,1
1774427647,2026-03-25 09:34,41.86,973.81,1007.42,279,14.71,1.90,-37,1
1774427947,2026-03-25 09:39,41.98,973.71,1007.33,279,14.57,1.81,-33,1
1774428247,2026-03-25 09:44,42.02,973.64,1007.26,279,14.61,1.86,-31,1
1774428547,2026-03-25 09:49,42.25,973.49,1007.11,279,14.61,1.93,-35,1
1774428848,2026-03-25 09:54,42.19,973.36,1006.97,279,14.65,1.95,-40,1
1774429148,2026-03-25 09:59,41.75,973.24,1006.86,279,14.67,1.82,-38,1
1774429448,2026-03-25 10:04,42.34,973.15,1006.77,279,14.65,2.00,-37,1
1774429748,2026-03-25 10:09,42.54,973.05,1006.67,279,14.83,2.23,-36,1
1774430048,2026-03-25 10:14,41.51,973.08,1006.69,279,14.96,2.00,-37,1
1774430348,2026-03-25 10:19,40.40,973.03,1006.64,279,14.93,1.60,-34,1
1774430648,2026-03-25 10:24,41.22,972.97,1006.58,279,15.13,2.06,-35,1
1774430948,2026-03-25 10:29,40.16,972.90,1006.52,279,14.94,1.52,-32,1
1774431248,2026-03-25 10:34,39.68,972.83,1006.45,279,14.71,1.15,-35,1
1774431548,2026-03-25 10:39,40.83,972.72,1006.34,279,14.75,1.58,-34,1
1774431848,2026-03-25 10:44,39.47,972.73,1006.35,279,15.00,1.34,-33,1
1774432148,2026-03-25 10:49,40.66,972.57,1006.18,279,15.23,1.96,-35,1
1774432449,2026-03-25 10:54,39.75,972.47,1006.09,279,15.25,1.66,-39,1
1774432749,2026-03-25 10:59,39.16,972.29,1005.90,279,15.24,1.44,-40,1
1774433049,2026-03-25 11:04,39.41,972.33,1005.95,279,15.17,1.47,-39,1
1774433349,2026-03-25 11:09,39.72,972.27,1005.89,279,15.62,1.98,-35,1
1774433649,2026-03-25 11:14,40.04,972.22,1005.83,279,16.08,2.51,-36,1
1774433949,2026-03-25 11:19,39.07,972.12,1005.73,279,16.31,2.37,-36,1
1774434249,2026-03-25 11:24,39.22,972.09,1005.71,279,16.63,2.71,-38,1
1774434549,2026-03-25 11:29,38.48,972.07,1005.68,279,16.78,2.57,-38,1
1774434849,2026-03-25 11:34,37.24,971.83,1005.45,279,16.67,2.02,-38,1
1774435149,2026-03-25 11:39,38.82,971.80,1005.42,279,16.40,2.36,-38,1
1774435449,2026-03-25 11:44,38.63,971.66,1005.27,279,16.91,2.74,-33,1
1774435749,2026-03-25 11:49,38.18,971.61,1005.22,279,17.08,2.73,-35,1
1774436050,2026-03-25 11:54,37.07,971.57,1005.19,279,17.41,2.61,-40,1
1774436350,2026-03-25 11:59,36.58,971.32,1004.93,279,17.42,2.43,-37,1
1774436650,2026-03-25 12:04,36.43,971.20,1004.82,279,17.15,2.13,-40,1
1774436950,2026-03-25 12:09,36.11,971.05,1004.66,279,17.31,2.15,-37,1
1774437250,2026-03-25 12:14,37.17,970.92,1004.53,279,17.19,2.45,-38,1
1774437550,2026-03-25 12:19,37.45,970.76,1004.37,279,17.07,2.45,-35,1
1774437850,2026-03-25 12:24,36.33,970.69,1004.31,279,17.33,2.26,-36,1
1774438150,2026-03-25 12:29,36.25,970.63,1004.24,279,17.75,2.60,-38,1
1774438450,2026-03-25 12:34,33.19,970.48,1004.10,279,17.68,1.30,-36,1
1774438750,2026-03-25 12:39,33.99,970.34,1003.95,279,17.67,1.63,-38,1
1774439050,2026-03-25 12:44,32.91,970.24,1003.86,279,17.87,1.35,-33,1
1774439351,2026-03-25 12:49,33.47,970.18,1003.79,279,17.90,1.61,-38,1
1774439651,2026-03-25 12:54,33.11,970.03,1003.65,279,17.91,1.47,-36,1
1774439951,2026-03-25 12:59,32.49,970.01,1003.62,279,17.96,1.25,-38,1
1774440251,2026-03-25 13:04,32.60,969.82,1003.44,279,17.40,0.81,-35,1
1774440551,2026-03-25 13:09,32.11,969.70,1003.32,279,17.29,0.50,-34,1
1774440851,2026-03-25 13:14,33.16,969.48,1003.10,279,17.19,0.86,-34,1
1774441151,2026-03-25 13:19,33.25,969.40,1003.01,279,17.27,0.97,-37,1
1774441451,2026-03-25 13:24,32.54,969.25,1002.86,279,17.16,0.57,-36,1
1774441751,2026-03-25 13:29,32.94,969.23,1002.85,279,17.06,0.65,-36,1
1774442051,2026-03-25 13:34,33.21,969.30,1002.92,279,17.03,0.74,-34,1
1774442351,2026-03-25 13:39,33.62,969.13,1002.74,279,16.87,0.77,-36,1
1774442652,2026-03-25 13:44,34.55,969.07,1002.68,279,16.90,1.17,-35,1
1774442952,2026-03-25 13:49,33.64,968.91,1002.53,279,16.97,0.86,-39,1
1774443252,2026-03-25 13:54,34.16,968.88,1002.50,279,17.16,1.24,-42,1
1774443552,2026-03-25 13:59,33.51,968.75,1002.36,279,17.41,1.20,-41,1
1774443852,2026-03-25 14:04,32.73,968.66,1002.27,279,17.47,0.92,-37,1
1774444152,2026-03-25 14:09,33.42,968.55,1002.17,279,17.68,1.40,-41,1
1774444452,2026-03-25 14:14,31.80,968.47,1002.09,279,17.84,0.85,-36,1
1774444752,2026-03-25 14:19,31.61,968.38,1002.00,279,17.82,0.74,-41,1
1774445052,2026-03-25 14:24,31.71,968.32,1001.93,279,18.01,0.95,-34,1
1774445352,2026-03-25 14:29,31.28,968.20,1001.82,279,18.23,0.96,-38,1
1774445652,2026-03-25 14:34,31.62,968.16,1001.77,279,18.41,1.26,-35,1
1774445953,2026-03-25 14:39,29.62,968.12,1001.73,279,18.56,0.49,-36,1
1774446253,2026-03-25 14:44,29.47,968.01,1001.63,279,18.37,0.26,-41,1
1774446553,2026-03-25 14:49,30.30,967.94,1001.56,279,18.47,0.73,-40,1
1774446853,2026-03-25 14:54,29.64,967.98,1001.59,279,18.32,0.29,-38,1
1774447153,2026-03-25 14:59,29.05,967.93,1001.54,279,17.95,-0.30,-37,1
1774447453,2026-03-25 15:04,29.11,967.94,1001.55,279,17.43,-0.73,-39,1
1774447753,2026-03-25 15:09,30.73,967.82,1001.43,279,17.52,0.10,-34,1
1774448053,2026-03-25 15:14,30.20,967.71,1001.32,279,17.67,-0.01,-34,1
1774448353,2026-03-25 15:19,30.06,967.56,1001.17,279,17.77,0.01,-38,1
1774448653,2026-03-25 15:24,30.44,967.43,1001.04,279,17.77,0.18,-39,1
1774448953,2026-03-25 15:29,29.29,967.44,1001.05,279,17.45,-0.63,-36,1
1774449254,2026-03-25 15:34,29.71,967.39,1001.01,279,17.55,-0.35,-36,1
1774449554,2026-03-25 15:39,30.02,967.29,1000.91,279,17.50,-0.25,-35,1
1774449854,2026-03-25 15:44,30.65,967.24,1000.86,279,17.47,0.02,-32,1
1774450154,2026-03-25 15:49,29.95,967.24,1000.85,279,17.32,-0.43,-42,1
1774450454,2026-03-25 15:54,30.06,967.15,1000.77,279,17.15,-0.53,-42,1
1774450754,2026-03-25 15:59,30.16,967.12,1000.73,279,17.01,-0.61,-38,1
1774451054,2026-03-25 16:04,30.64,967.11,1000.72,279,16.85,-0.53,-40,1
1774451354,2026-03-25 16:09,31.38,967.04,1000.65,279,16.72,-0.32,-37,1
1774451654,2026-03-25 16:14,31.62,967.07,1000.68,279,16.67,-0.25,-34,1
1774451954,2026-03-25 16:19,31.64,967.00,1000.62,279,16.66,-0.25,-35,1
1774452254,2026-03-25 16:24,31.98,966.97,1000.58,279,16.52,-0.23,-32,1
1774452555,2026-03-25 16:29,31.86,966.85,1000.47,279,16.38,-0.40,-39,1
1774452855,2026-03-25 16:34,32.75,966.85,1000.47,279,16.30,-0.10,-36,1
1774453155,2026-03-25 16:39,32.34,966.74,1000.36,279,16.25,-0.31,-37,1
1774453455,2026-03-25 16:44,32.27,966.70,1000.32,279,16.07,-0.50,-41,1
1774453755,2026-03-25 16:49,32.71,966.65,1000.26,279,15.94,-0.43,-42,1
1774454055,2026-03-25 16:54,32.60,966.67,1000.28,279,15.77,-0.62,-35,1
1774454355,2026-03-25 16:59,32.97,966.66,1000.27,279,15.68,-0.55,-37,1
1774454655,2026-03-25 17:04,33.49,966.61,1000.22,279,15.58,-0.42,-34,1
1774454955,2026-03-25 17:09,33.54,966.55,1000.16,279,15.36,-0.60,-38,1
1774455255,2026-03-25 17:14,33.79,966.54,1000.15,279,15.15,-0.68,-37,1
1774455555,2026-03-25 17:19,34.10,966.51,1000.13,279,15.09,-0.60,-32,1
1774455855,2026-03-25 17:24,34.24,966.51,1000.13,279,15.02,-0.61,-33,1
1774456155,2026-03-25 17:29,33.97,966.50,1000.12,279,14.93,-0.80,-33,1
1774456456,2026-03-25 17:34,34.30,966.54,1000.16,279,14.80,-0.78,-35,1
1774456756,2026-03-25 17:39,35.17,966.57,1000.19,279,14.68,-0.54,-38,1
1774457056,2026-03-25 17:44,35.10,966.51,1000.12,279,14.51,-0.72,-35,1
1774457356,2026-03-25 17:49,35.98,966.46,1000.07,279,14.31,-0.56,-45,1
1774457656,2026-03-25 17:54,36.12,966.34,999.95,279,14.12,-0.68,-43,1
1774457956,2026-03-25 17:59,36.93,966.30,999.91,279,13.95,-0.52,-38,1
1774458256,2026-03-25 18:04,37.44,966.28,999.90,279,13.83,-0.44,-38,1
1774458556,2026-03-25 18:09,37.11,966.21,999.83,279,13.70,-0.68,-36,1
1774458856,2026-03-25 18:14,36.41,966.51,1000.12,279,13.67,-0.96,-40,1
1774459156,2026-03-25 18:19,36.21,966.68,1000.29,279,13.67,-1.04,-39,1
1774459456,2026-03-25 18:24,36.43,966.62,1000.24,279,13.61,-1.01,-36,1
1774460059,2026-03-25 18:34,36.79,966.75,1000.37,279,13.39,-1.07,-34,1
1774460359,2026-03-25 18:39,36.74,966.81,1000.43,279,13.25,-1.22,-35,1
1774460659,2026-03-25 18:44,37.45,966.83,1000.44,279,13.12,-1.07,-36,1
1774460959,2026-03-25 18:49,37.55,966.86,1000.47,279,12.97,-1.17,-39,1
1774461260,2026-03-25 18:54,37.50,966.88,1000.49,279,12.86,-1.29,-37,1
1774461560,2026-03-25 18:59,37.83,966.92,1000.54,279,12.78,-1.24,-38,1
1774461860,2026-03-25 19:04,38.13,966.97,1000.58,279,12.69,-1.21,-35,1
1774462160,2026-03-25 19:09,38.83,966.95,1000.57,279,12.54,-1.09,-34,1
1774462460,2026-03-25 19:14,40.45,967.02,1000.63,279,12.37,-0.69,-40,1
1774462760,2026-03-25 19:19,39.60,967.03,1000.64,279,12.11,-1.21,-40,1
1774463060,2026-03-25 19:24,41.13,967.03,1000.65,279,11.97,-0.82,-38,1
1774463360,2026-03-25 19:29,41.06,967.06,1000.68,279,11.71,-1.08,-37,1
1774463660,2026-03-25 19:34,40.29,967.09,1000.70,279,11.62,-1.42,-38,1
1774463960,2026-03-25 19:39,39.79,967.09,1000.71,279,11.60,-1.61,-34,1