1774479864,2026-03-26 00:04,82.06,967.96,1001.58,279,8.50,5.62,-41,1
1774480164,2026-03-26 00:09,91.45,967.91,1001.52,279,8.37,7.07,-38,1
1774480464,2026-03-26 00:14,100.00,967.90,1001.51,279,8.24,8.25,-36,1
1774480764,2026-03-26 00:19,100.00,967.84,1001.45,279,8.08,8.09,-38,1
1774481064,2026-03-26 00:24,97.24,967.90,1001.52,279,8.01,7.60,-40,1
1774481364,2026-03-26 00:29,100.00,967.92,1001.54,279,7.97,7.98,-40,1
1774481664,2026-03-26 00:34,100.00,967.94,1001.55,279,7.88,7.89,-39,1
1774481964,2026-03-26 00:39,100.00,967.94,1001.55,279,7.85,7.86,-43,1
1774482265,2026-03-26 00:44,100.00,967.96,1001.57,279,7.77,7.78,-35,1
1774482565,2026-03-26 00:49,100.00,967.91,1001.52,279,7.71,7.72,-37,1
1774482865,2026-03-26 00:54,100.00,967.88,1001.49,279,7.67,7.68,-38,1
1774483165,2026-03-26 00:59,100.00,967.91,1001.53,279,7.60,7.61,-35,1
1774483465,2026-03-26 01:04,100.00,967.83,1001.44,279,7.56,7.57,-37,1
1774483765,2026-03-26 01:09,100.00,967.78,1001.39,279,7.55,7.56,-38,1
1774484065,2026-03-26 01:14,100.00,967.80,1001.42,279,7.50,7.51,-37,1
1774484365,2026-03-26 01:19,100.00,967.80,1001.41,279,7.50,7.51,-40,1
1774484665,2026-03-26 01:24,100.00,967.89,1001.50,279,7.53,7.54,-40,1
1774484965,2026-03-26 01:29,100.00,968.05,1001.66,279,7.57,7.58,-38,1
1774485266,2026-03-26 01:34,100.00,968.09,1001.70,279,7.60,7.61,-37,1
1774485566,2026-03-26 01:39,100.00,968.07,1001.69,279,7.62,7.63,-35,1
1774485866,2026-03-26 01:44,100.00,968.08,1001.69,279,7.61,7.62,-40,1
1774486166,2026-03-26 01:49,100.00,968.04,1001.66,279,7.64,7.65,-39,1
1774486466,2026-03-26 01:54,100.00,968.10,1001.71,279,7.68,7.69,-36,1
1774486766,2026-03-26 01:59,100.00,968.12,1001.74,279,7.74,7.75,-36,1
1774487066,2026-03-26 02:04,100.00,968.05,1001.67,279,7.73,7.74,-41,1
1774487366,2026-03-26 02:09,100.00,968.13,1001.75,279,7.67,7.68,-42,1
1774487666,2026-03-26 02:14,100.00,968.16,1001.78,279,7.70,7.71,-37,1
1774487966,2026-03-26 02:19,100.00,968.08,1001.69,279,7.69,7.70,-32,1
1774488266,2026-03-26 02:24,100.00,968.18,1001.79,279,7.71,7.72,-34,1
1774488566,2026-03-26 02:29,100.00,968.23,1001.84,279,7.75,7.76,-31,1
1774488867,2026-03-26 02:34,100.00,968.22,1001.84,279,7.77,7.78,-33,1
1774489167,2026-03-26 02:39,100.00,968.27,1001.88,279,7.79,7.80,-35,1
1774489467,2026-03-26 02:44,100.00,968.23,1001.84,279,7.76,7.77,-32,1
1774489767,2026-03-26 02:49,100.00,968.22,1001.83,279,7.76,7.77,-37,1
1774490067,2026-03-26 02:54,100.00,968.22,1001.84,279,7.74,7.75,-32,1
1774490367,2026-03-26 02:59,100.00,968.20,1001.82,279,7.72,7.73,-37,1
1774490667,2026-03-26 03:04,100.00,968.24,1001.85,279,7.71,7.72,-33,1
1774490967,2026-03-26 03:09,100.00,968.26,1001.87,279,7.69,7.70,-37,1
1774491267,2026-03-26 03:14,100.00,968.27,1001.88,279,7.69,7.70,-38,1
1774491567,2026-03-26 03:19,100.00,968.25,1001.86,279,7.69,7.70,-35,1
1774491867,2026-03-26 03:24,100.00,968.28,1001.90,279,7.69,7.70,-37,1
1774492167,2026-03-26 03:29,100.00,968.30,1001.92,279,7.67,7.68,-42,1
1774492467,2026-03-26 03:34,100.00,968.36,1001.97,279,7.66,7.67,-32,1
1774492767,2026-03-26 03:39,100.00,968.39,1002.00,279,7.65,7.66,-32,1
1774493067,2026-03-26 03:44,100.00,968.41,1002.02,279,7.63,7.64,-32,1
1774493368,2026-03-26 03:49,100.00,968.46,1002.07,279,7.64,7.65,-43,1
1774493668,2026-03-26 03:54,100.00,968.46,1002.08,279,7.62,7.63,-35,1
1774493968,2026-03-26 03:59,100.00,968.42,1002.04,279,7.48,7.49,-31,1
1774494268,2026-03-26 04:04,100.00,968.47,1002.09,279,7.47,7.48,-33,1
1774494568,2026-03-26 04:09,100.00,968.49,1002.11,279,7.47,7.48,-36,1
1774494868,2026-03-26 04:14,100.00,968.51,1002.13,279,7.47,7.48,-36,1
1774495168,2026-03-26 04:19,100.00,968.56,1002.18,279,7.41,7.42,-39,1
1774495468,2026-03-26 04:24,100.00,968.57,1002.19,279,7.35,7.36,-36,1
1774495768,2026-03-26 04:29,100.00,968.53,1002.14,279,7.29,7.30,-35,1
1774496068,2026-03-26 04:34,100.00,968.57,1002.19,279,7.28,7.29,-37,1
1774496368,2026-03-26 04:39,100.00,968.57,1002.18,279,7.29,7.30,-38,1
1774496668,2026-03-26 04:44,100.00,968.58,1002.20,279,7.31,7.32,-33,1
1774496968,2026-03-26 04:49,100.00,968.57,1002.18,279,7.31,7.32,-32,1
1774497268,2026-03-26 04:54,100.00,968.66,1002.28,279,7.33,7.34,-31,1
1774497568,2026-03-26 04:59,100.00,968.69,1002.31,279,7.36,7.37,-31,1
1774497869,2026-03-26 05:04,100.00,968.76,1002.37,279,7.38,7.39,-37,1
1774498169,2026-03-26 05:09,100.00,968.84,1002.45,279,7.40,7.41,-36,1
1774498469,2026-03-26 05:14,100.00,968.80,1002.42,279,7.40,7.41,-39,1
1774498769,2026-03-26 05:19,100.00,968.71,1002.32,279,7.36,7.37,-30,1
1774499069,2026-03-26 05:24,100.00,968.76,1002.37,279,7.35,7.36,-34,1
1774499369,2026-03-26 05:29,100.00,968.84,1002.46,279,7.33,7.34,-41,1
1774499669,2026-03-26 05:34,100.00,968.97,1002.58,279,7.31,7.32,-35,1
1774499969,2026-03-26 05:39,100.00,969.12,1002.73,279,7.26,7.27,-36,1
1774500269,2026-03-26 05:44,100.00,969.00,1002.61,279,7.16,7.17,-38,1
1774500569,2026-03-26 05:49,100.00,968.93,1002.54,279,6.95,6.95,-39,1
1774500869,2026-03-26 05:54,100.00,969.04,1002.66,279,6.87,6.87,-39,1
1774501169,2026-03-26 05:59,100.00,969.09,1002.71,279,6.86,6.86,-36,1
1774501469,2026-03-26 06:04,100.00,969.19,1002.80,279,6.81,6.81,-39,1
1774501769,2026-03-26 06:09,100.00,969.27,1002.89,279,6.77,6.77,-35,1
1774502069,2026-03-26 06:14,100.00,969.19,1002.81,279,6.68,6.68,-36,1
1774502370,2026-03-26 06:19,100.00,969.25,1002.86,279,6.65,6.65,-38,1
1774502670,2026-03-26 06:24,100.00,969.26,1002.87,279,6.64,6.64,-32,1
1774502970,2026-03-26 06:29,100.00,969.37,1002.98,279,6.56,6.56,-31,1
1774503270,2026-03-26 06:34,100.00,969.45,1003.06,279,6.38,6.38,-30,1
1774503570,2026-03-26 06:39,100.00,969.47,1003.08,279,6.21,6.21,-37,1
1774503870,2026-03-26 06:44,100.00,969.47,1003.08,279,6.03,6.03,-37,1
1774504170,2026-03-26 06:49,100.00,969.60,1003.21,279,5.93,5.93,-38,1
1774504470,2026-03-26 06:54,100.00,969.72,1003.33,279,5.75,5.75,-41,1
1774504770,2026-03-26 06:59,100.00,969.70,1003.31,279,5.62,5.62,-37,1
1774505070,2026-03-26 07:04,100.00,969.79,1003.41,279,5.42,5.42,-38,1
1774505370,2026-03-26 07:09,100.00,969.84,1003.46,279,5.24,5.24,-37,1
1774505670,2026-03-26 07:14,100.00,969.94,1003.55,279,5.23,5.23,-34,1
1774505970,2026-03-26 07:19,100.00,970.03,1003.64,279,5.14,5.14,-32,1
1774506271,2026-03-26 07:24,100.00,970.06,1003.67,279,5.06,5.06,-32,1
1774506571,2026-03-26 07:29,100.00,970.08,1003.70,279,5.02,5.02,-38,1
1774506871,2026-03-26 07:34,100.00,970.16,1003.78,279,4.99,4.99,-34,1
1774507171,2026-03-26 07:39,100.00,970.27,1003.88,279,4.95,4.95,-39,1
1774507471,2026-03-26 07:44,100.00,970.27,1003.89,279,4.91,4.91,-31,1
1774507771,2026-03-26 07:49,100.00,970.33,1003.94,279,4.95,4.95,-38,1
1774508071,2026-03-26 07:54,100.00,970.25,1003.86,279,4.89,4.89,-35,1
1774508371,2026-03-26 07:59,100.00,970.34,1003.95,279,4.73,4.73,-33,1
1774508671,2026-03-26 08:04,100.00,970.38,1004.00,279,4.68,4.68,-33,1
1774508971,2026-03-26 08:09,100.00,970.42,1004.04,279,4.68,4.68,-38,1
1774509271,2026-03-26 08:14,100.00,970.49,1004.11,279,4.63,4.63,-37,1
1774509571,2026-03-26 08:19,100.00,970.57,1004.19,279,4.49,4.49,-34,1
1774509872,2026-03-26 08:24,100.00,970.56,1004.17,279,4.52,4.52,-36,1
1774510172,2026-03-26 08:29,100.00,970.62,1004.23,279,4.59,4.59,-37,1
1774510472,2026-03-26 08:34,100.00,970.65,1004.27,279,4.59,4.59,-32,1
1774510772,2026-03-26 08:39,100.00,970.72,1004.33,279,4.63,4.63,-31,1
1774511072,2026-03-26 08:44,100.00,970.77,1004.38,279,4.68,4.68,-35,1
1774511372,2026-03-26 08:49,100.00,970.87,1004.49,279,4.64,4.64,-39,1
1774511672,2026-03-26 08:54,100.00,970.86,1004.48,279,4.69,4.69,-37,1
1774511972,2026-03-26 08:59,100.00,970.83,1004.45,279,4.74,4.74,-38,1
1774512272,2026-03-26 09:04,100.00,970.92,1004.53,279,4.81,4.81,-40,1
1774512572,2026-03-26 09:09,100.00,970.93,1004.55,279,4.82,4.82,-38,1
1774512872,2026-03-26 09:14,100.00,970.96,1004.57,279,4.78,4.78,-37,1
1774513172,2026-03-26 09:19,100.00,970.99,1004.61,279,4.78,4.78,-35,1
1774513472,2026-03-26 09:24,100.00,971.09,1004.70,279,4.78,4.78,-33,1
1774513773,2026-03-26 09:29,100.00,971.18,1004.80,279,4.68,4.68,-38,1
1774514074,2026-03-26 09:34,100.00,971.23,1004.84,279,4.63,4.63,-30,1
1774514374,2026-03-26 09:39,100.00,971.28,1004.89,279,4.50,4.50,-37,1
1774514674,2026-03-26 09:44,100.00,971.33,1004.94,279,4.40,4.40,-36,1
1774514974,2026-03-26 09:49,100.00,971.31,1004.92,279,4.35,4.35,-33,1
1774515274,2026-03-26 09:54,100.00,971.32,1004.93,279,4.44,4.44,-35,1
1774515574,2026-03-26 09:59,100.00,971.31,1004.93,279,4.50,4.50,-30,1
1774515874,2026-03-26 10:04,100.00,971.33,1004.95,279,4.52,4.52,-34,1
1774516174,2026-03-26 10:09,100.00,971.33,1004.95,279,4.56,4.56,-39,1
1774516474,2026-03-26 10:14,100.00,971.33,1004.94,279,4.61,4.61,-39,1
1774516774,2026-03-26 10:19,100.00,971.36,1004.98,279,4.66,4.66,-40,1
1774517074,2026-03-26 10:24,100.00,971.46,1005.08,279,4.78,4.78,-41,1
1774517374,2026-03-26 10:29,100.00,971.53,1005.14,279,4.91,4.91,-34,1
1774517674,2026-03-26 10:34,100.00,971.58,1005.20,279,5.00,5.00,-39,1
1774517974,2026-03-26 10:39,100.00,971.65,1005.27,279,5.01,5.01,-37,1
1774518274,2026-03-26 10:44,100.00,971.66,1005.27,279,5.07,5.07,-34,1
1774518575,2026-03-26 10:49,100.00,971.69,1005.31,279,5.21,5.21,-40,1
1774518875,2026-03-26 10:54,100.00,971.76,1005.38,279,5.36,5.36,-34,1
1774519175,2026-03-26 10:59,100.00,971.84,1005.45,279,5.44,5.44,-43,1
1774519475,2026-03-26 11:04,100.00,971.78,1005.40,279,5.45,5.45,-34,1
1774519775,2026-03-26 11:09,100.00,971.83,1005.44,279,5.46,5.46,-42,1
1774520075,2026-03-26 11:14,100.00,971.89,1005.50,279,5.42,5.42,-38,1
1774520375,2026-03-26 11:19,100.00,971.99,1005.60,279,5.29,5.29,-40,1
1774520675,2026-03-26 11:24,100.00,971.96,1005.58,279,5.18,5.18,-39,1
1774520975,2026-03-26 11:29,100.00,972.01,1005.62,279,5.11,5.11,-38,1
1774521275,2026-03-26 11:34,100.00,971.97,1005.59,279,5.12,5.12,-39,1
1774521575,2026-03-26 11:39,100.00,972.09,1005.70,279,5.28,5.28,-40,1
1774521875,2026-03-26 11:44,100.00,972.18,1005.79,279,5.41,5.41,-36,1
1774522176,2026-03-26 11:49,100.00,972.24,1005.85,279,5.47,5.47,-38,1
1774522476,2026-03-26 11:54,100.00,972.12,1005.73,279,5.58,5.58,-39,1
1774522776,2026-03-26 11:59,100.00,972.06,1005.67,279,5.80,5.80,-37,1
1774523076,2026-03-26 12:04,100.00,972.15,1005.77,279,5.99,5.99,-36,1
1774523376,2026-03-26 12:09,100.00,972.22,1005.83,279,6.02,6.02,-37,1
1774523676,2026-03-26 12:14,100.00,972.31,1005.93,279,6.01,6.01,-41,1
1774523976,2026-03-26 12:19,100.00,972.30,1005.92,279,5.96,5.96,-40,1
1774524276,2026-03-26 12:24,100.00,972.38,1005.99,279,6.01,6.01,-38,1
1774524576,2026-03-26 12:29,100.00,972.36,1005.97,279,5.97,5.97,-37,1
1774524876,2026-03-26 12:34,100.00,972.36,1005.97,279,5.91,5.91,-37,1
1774525176,2026-03-26 12:39,100.00,972.37,1005.98,279,6.05,6.05,-35,1
1774525476,2026-03-26 12:44,100.00,972.40,1006.02,279,6.23,6.23,-35,1
1774525777,2026-03-26 12:49,100.00,972.49,1006.11,279,6.43,6.43,-34,1
1774526077,2026-03-26 12:54,100.00,972.42,1006.04,279,6.43,6.43,-33,1
1774526377,2026-03-26 12:59,100.00,972.44,1006.06,279,6.40,6.40,-35,1
1774526677,2026-03-26 13:04,100.00,972.59,1006.20,279,6.32,6.32,-41,1
1774526977,2026-03-26 13:09,100.00,972.62,1006.23,279,6.28,6.28,-34,1
1774527277,2026-03-26 13:14,100.00,972.67,1006.28,279,6.33,6.33,-43,1
1774527577,2026-03-26 13:19,100.00,972.75,1006.37,279,6.35,6.35,-40,1
1774527877,2026-03-26 13:24,100.00,972.78,1006.39,279,6.26,6.26,-38,1
1774528177,2026-03-26 13:29,100.00,972.80,1006.41,279,6.26,6.26,-40,1
1774528477,2026-03-26 13:34,100.00,972.78,1006.40,279,6.31,6.31,-34,1
1774528777,2026-03-26 13:39,100.00,972.88,1006.50,279,6.38,6.38,-36,1
1774529077,2026-03-26 13:44,100.00,972.88,1006.49,279,6.10,6.10,-38,1
1774529377,2026-03-26 13:49,100.00,972.95,1006.56,279,6.04,6.04,-35,1
1774529678,2026-03-26 13:54,100.00,973.07,1006.68,279,5.94,5.94,-33,1
1774529978,2026-03-26 13:59,100.00,973.09,1006.70,279,5.85,5.85,-34,1
1774530278,2026-03-26 14:04,100.00,973.19,1006.81,279,5.74,5.74,-35,1
1774530578,2026-03-26 14:09,100.00,973.20,1006.82,279,5.73,5.73,-41,1
1774530878,2026-03-26 14:14,100.00,973.28,1006.89,279,5.45,5.45,-41,1
1774531178,2026-03-26 14:19,100.00,973.17,1006.79,279,5.43,5.43,-41,1
1774531478,2026-03-26 14:24,100.00,973.28,1006.89,279,5.33,5.33,-40,1
1774531778,2026-03-26 14:29,100.00,973.34,1006.96,279,5.26,5.26,-36,1
1774532078,2026-03-26 14:34,100.00,973.36,1006.97,279,5.33,5.33,-38,1
1774532378,2026-03-26 14:39,100.00,973.48,1007.09,279,5.37,5.37,-42,1
1774532678,2026-03-26 14:44,100.00,973.48,1007.09,279,5.21,5.21,-40,1
1774532978,2026-03-26 14:49,100.00,973.52,1007.13,279,5.11,5.11,-38,1
1774533278,2026-03-26 14:54,100.00,973.47,1007.09,279,5.11,5.11,-39,1
1774533578,2026-03-26 14:59,100.00,973.74,1007.36,279,4.92,4.92,-37,1
1774533879,2026-03-26 15:04,100.00,973.80,1007.42,279,4.69,4.69,-34,1
1774534179,2026-03-26 15:09,100.00,973.83,1007.44,279,4.65,4.65,-33,1
1774534479,2026-03-26 15:14,100.00,973.85,1007.47,279,4.58,4.58,-37,1
1774534779,2026-03-26 15:19,100.00,973.90,1007.51,279,4.60,4.60,-37,1
1774535079,2026-03-26 15:24,100.00,973.95,1007.56,279,4.75,4.75,-38,1
1774535379,2026-03-26 15:29,100.00,973.98,1007.60,279,4.73,4.73,-37,1
1774535679,2026-03-26 15:34,100.00,973.97,1007.58,279,4.68,4.68,-38,1
1774535979,2026-03-26 15:39,100.00,974.16,1007.77,279,4.54,4.54,-36,1
1774536279,2026-03-26 15:44,100.00,974.08,1007.70,279,4.52,4.52,-35,1
1774536579,2026-03-26 15:49,100.00,974.05,1007.66,279,4.63,4.63,-34,1
1774536879,2026-03-26 15:54,100.00,974.10,1007.72,279,4.69,4.69,-35,1
1774537180,2026-03-26 15:59,100.00,974.06,1007.67,279,4.70,4.70,-31,1
1774537480,2026-03-26 16:04,100.00,974.16,1007.78,279,4.70,4.70,-37,1
1774537780,2026-03-26 16:09,100.00,974.27,1007.88,279,4.54,4.54,-34,1
1774538080,2026-03-26 16:14,100.00,974.32,1007.94,279,4.46,4.46,-34,1
1774538380,2026-03-26 16:19,100.00,974.39,1008.01,279,4.46,4.46,-38,1
1774538680,2026-03-26 16:24,100.00,974.40,1008.02,279,4.36,4.36,-42,1
1774538980,2026-03-26 16:29,100.00,974.47,1008.08,279,4.35,4.35,-34,1
1774539280,2026-03-26 16:34,100.00,974.54,1008.16,279,4.40,4.40,-40,1
1774539580,2026-03-26 16:39,100.00,974.61,1008.22,279,4.32,4.32,-40,1
1774539881,2026-03-26 16:44,100.00,974.72,1008.33,279,4.14,4.14,-39,1
1774540181,2026-03-26 16:49,100.00,974.83,1008.44,279,4.02,4.02,-39,1
1774540481,2026-03-26 16:54,100.00,974.86,1008.48,279,3.91,3.91,-32,1
1774540781,2026-03-26 16:59,100.00,974.86,1008.47,279,3.88,3.88,-35,1
1774541081,2026-03-26 17:04,100.00,974.87,1008.49,279,3.82,3.82,-39,1
1774541381,2026-03-26 17:09,100.00,974.92,1008.54,279,3.74,3.74,-42,1
1774541681,2026-03-26 17:14,100.00,974.92,1008.53,279,3.70,3.70,-43,1
1774541981,2026-03-26 17:19,100.00,975.06,1008.67,279,3.60,3.60,-39,1
1774542281,2026-03-26 17:24,100.00,975.10,1008.71,279,3.58,3.58,-39,1
1774542581,2026-03-26 17:29,100.00,975.07,1008.69,279,3.63,3.63,-40,1
1774542881,2026-03-26 17:34,100.00,975.17,1008.79,279,3.60,3.60,-38,1
1774543181,2026-03-26 17:39,100.00,975.21,1008.83,279,3.56,3.56,-42,1
1774543482,2026-03-26 17:44,100.00,975.23,1008.85,279,3.55,3.55,-35,1
1774543782,2026-03-26 17:49,100.00,975.29,1008.91,279,3.54,3.54,-36,1
1774544082,2026-03-26 17:54,100.00,975.41,1009.02,279,3.51,3.51,-37,1
1774544382,2026-03-26 17:59,100.00,975.42,1009.03,279,3.52,3.52,-33,1
1774544682,2026-03-26 18:04,100.00,975.42,1009.03,279,3.51,3.51,-35,1
1774544982,2026-03-26 18:09,100.00,975.46,1009.07,279,3.52,3.52,-33,1
1774545282,2026-03-26 18:14,100.00,975.42,1009.03,279,3.52,3.52,-37,1
1774545582,2026-03-26 18:19,100.00,975.48,1009.10,279,3.50,3.50,-40,1
1774545882,2026-03-26 18:24,100.00,975.52,1009.14,279,3.52,3.52,-38,1
1774546182,2026-03-26 18:29,100.00,975.61,1009.22,279,3.49,3.49,-33,1
1774546482,2026-03-26 18:34,100.00,975.67,1009.28,279,3.46,3.46,-38,1
1774546782,2026-03-26 18:39,100.00,975.71,1009.32,279,3.45,3.45,-38,1
1774547082,2026-03-26 18:44,100.00,975.73,1009.34,279,3.41,3.41,-36,1
1774547382,2026-03-26 18:49,100.00,975.74,1009.36,279,3.41,3.41,-39,1
1774547682,2026-03-26 18:54,100.00,975.81,1009.42,279,3.42,3.42,-36,1
1774547983,2026-03-26 18:59,100.00,975.84,1009.45,279,3.41,3.41,-35,1
1774548283,2026-03-26 19:04,100.00,975.95,1009.56,279,3.40,3.40,-37,1
1774548583,2026-03-26 19:09,100.00,976.03,1009.65,279,3.43,3.43,-35,1
1774548883,2026-03-26 19:14,100.00,976.11,1009.73,279,3.44,3.44,-35,1
1774549183,2026-03-26 19:19,100.00,976.10,1009.72,279,3.44,3.44,-37,1
1774549483,2026-03-26 19:24,100.00,976.18,1009.79,279,3.45,3.45,-35,1
1774549783,2026-03-26 19:29,100.00,976.28,1009.89,279,3.44,3.44,-39,1
1774550083,2026-03-26 19:34,100.00,976.26,1009.88,279,3.47,3.47,-39,1
1774550383,2026-03-26 19:39,100.00,976.25,1009.86,279,3.48,3.48,-41,1
1774550683,2026-03-26 19:44,100.00,976.22,1009.84,279,3.52,3.52,-34,1
1774550983,2026-03-26 19:49,100.00,976.19,1009.80,279,3.56,3.56,-35,1
1774551283,2026-03-26 19:54,100.00,976.21,1009.82,279,3.59,3.59,-37,1
1774551583,2026-03-26 19:59,100.00,976.20,1009.82,279,3.61,3.61,-36,1
1774551883,2026-03-26 20:04,100.00,976.19,1009.80,279,3.62,3.62,-34,1
1774552183,2026-03-26 20:09,100.00,976.25,1009.86,279,3.64,3.64,-34,1
1774552484,2026-03-26 20:14,100.00,976.30,1009.91,279,3.66,3.66,-33,1
1774552784,2026-03-26 20:19,100.00,976.28,1009.89,279,3.69,3.69,-31,1
1774553084,2026-03-26 20:24,100.00,976.31,1009.92,279,3.72,3.72,-39,1
1774553384,2026-03-26 20:29,100.00,976.38,1009.99,279,3.72,3.72,-35,1
1774553684,2026-03-26 20:34,100.00,976.39,1010.01,279,3.74,3.74,-43,1
1774553984,2026-03-26 20:39,100.00,976.52,1010.13,279,3.76,3.76,-38,1
1774554284,2026-03-26 20:44,100.00,976.57,1010.19,279,3.81,3.81,-38,1
1774554584,2026-03-26 20:49,100.00,976.55,1010.16,279,3.84,3.84,-36,1
1774554884,2026-03-26 20:54,100.00,976.62,1010.24,279,3.88,3.88,-37,1
1774555184,2026-03-26 20:59,100.00,976.67,1010.28,279,3.89,3.89,-37,1
1774555484,2026-03-26 21:04,100.00,976.71,1010.32,279,3.80,3.80,-40,1
1774555784,2026-03-26 21:09,100.00,976.75,1010.36,279,3.72,3.72,-35,1
1774556084,2026-03-26 21:14,100.00,976.79,1010.40,279,3.62,3.62,-35,1
1774556384,2026-03-26 21:19,100.00,976.78,1010.39,279,3.56,3.56,-40,1
1774556685,2026-03-26 21:24,100.00,976.80,1010.41,279,3.51,3.51,-34,1
1774556985,2026-03-26 21:29,100.00,976.82,1010.44,279,3.46,3.46,-40,1
1774557285,2026-03-26 21:34,100.00,976.83,1010.44,279,3.44,3.44,-32,1
1774557585,2026-03-26 21:39,100.00,976.84,1010.46,279,3.46,3.46,-39,1
1774557885,2026-03-26 21:44,100.00,976.83,1010.44,279,3.47,3.47,-32,1
1774558185,2026-03-26 21:49,100.00,976.90,1010.52,279,3.46,3.46,-41,1
1774558485,2026-03-26 21:54,100.00,976.95,1010.56,279,3.41,3.41,-43,1
1774558785,2026-03-26 21:59,100.00,976.96,1010.58,279,3.38,3.38,-42,1
1774559085,2026-03-26 22:04,100.00,977.08,1010.69,279,3.41,3.41,-35,1
1774559385,2026-03-26 22:09,100.00,977.12,1010.73,279,3.44,3.44,-36,1
1774559685,2026-03-26 22:14,100.00,977.21,1010.83,279,3.50,3.50,-38,1
1774559985,2026-03-26 22:19,100.00,977.33,1010.95,279,3.56,3.56,-42,1
1774560285,2026-03-26 22:24,100.00,977.34,1010.95,279,3.60,3.60,-35,1
1774560586,2026-03-26 22:29,100.00,977.39,1011.00,279,3.61,3.61,-39,1
1774560886,2026-03-26 22:34,100.00,977.48,1011.09,279,3.60,3.60,-40,1
1774561186,2026-03-26 22:39,100.00,977.50,1011.12,279,3.60,3.60,-39,1
1774561486,2026-03-26 22:44,100.00,977.53,1011.15,279,3.59,3.59,-41,1
1774561786,2026-03-26 22:49,100.00,977.55,1011.16,279,3.58,3.58,-43,1
1774562086,2026-03-26 22:54,100.00,977.56,1011.17,279,3.58,3.58,-33,1
1774562386,2026-03-26 22:59,100.00,977.56,1011.17,279,3.59,3.59,-34,1
1774562687,2026-03-26 23:04,100.00,977.60,1011.21,279,3.56,3.56,-38,1
1774562987,2026-03-26 23:09,100.00,977.64,1011.25,279,3.53,3.53,-33,1
1774563287,2026-03-26 23:14,100.00,977.70,1011.31,279,3.55,3.55,-33,1
1774563588,2026-03-26 23:19,100.00,977.71,1011.33,279,3.57,3.57,-36,1
1774563888,2026-03-26 23:24,100.00,977.63,1011.25,279,3.54,3.54,-35,1
1774564188,2026-03-26 23:29,100.00,977.59,1011.21,279,3.48,3.48,-38,1
1774564488,2026-03-26 23:34,100.00,977.58,1011.19,279,3.44,3.44,-35,1
1774564788,2026-03-26 23:39,100.00,977.54,1011.16,279,3.34,3.34,-39,1
1774565088,2026-03-26 23:44,100.00,977.57,1011.18,279,3.28,3.28,-42,1
1774565388,2026-03-26 23:49,100.00,977.56,1011.17,279,3.22,3.22,-38,1
1774565688,2026-03-26 23:54,100.00,977.57,1011.19,279,3.19,3.19,-37,1
1774565988,2026-03-26 23:59,100.00,977.59,1011.21,279,3.18,3.18,-35,1