1774566288,2026-03-27 00:04,100.00,977.60,1011.21,279,3.19,3.19,-38,1
1774566588,2026-03-27 00:09,100.00,977.58,1011.20,279,3.16,3.16,-42,1
1774566889,2026-03-27 00:14,100.00,977.63,1011.25,279,3.12,3.12,-33,1
1774567189,2026-03-27 00:19,100.00,977.65,1011.27,279,3.09,3.09,-37,1
1774567489,2026-03-27 00:24,100.00,977.72,1011.34,279,3.05,3.05,-38,1
1774567789,2026-03-27 00:29,100.00,977.85,1011.47,279,2.96,2.96,-38,1
1774568089,2026-03-27 00:34,100.00,977.86,1011.48,279,2.91,2.91,-38,1
1774568389,2026-03-27 00:39,100.00,977.91,1011.52,279,2.85,2.85,-39,1
1774568689,2026-03-27 00:44,100.00,977.85,1011.47,279,2.79,2.79,-38,1
1774568989,2026-03-27 00:49,100.00,977.84,1011.45,279,2.68,2.68,-35,1
1774569289,2026-03-27 00:54,100.00,977.95,1011.57,279,2.58,2.58,-39,1
1774569589,2026-03-27 00:59,100.00,977.97,1011.58,279,2.52,2.52,-41,1
1774569889,2026-03-27 01:04,100.00,977.99,1011.61,279,2.50,2.50,-38,1
1774570189,2026-03-27 01:09,100.00,978.03,1011.65,279,2.50,2.50,-36,1
1774570489,2026-03-27 01:14,100.00,978.07,1011.68,279,2.53,2.53,-43,1
1774570789,2026-03-27 01:19,100.00,978.11,1011.73,279,2.56,2.56,-36,1
1774571089,2026-03-27 01:24,100.00,978.17,1011.79,279,2.59,2.59,-40,1
1774571389,2026-03-27 01:29,100.00,978.22,1011.83,279,2.65,2.65,-40,1
1774571690,2026-03-27 01:34,100.00,978.22,1011.83,279,2.68,2.68,-37,1
1774571990,2026-03-27 01:39,100.00,978.29,1011.90,279,2.71,2.71,-38,1
1774572290,2026-03-27 01:44,100.00,978.40,1012.01,279,2.76,2.76,-40,1
1774572590,2026-03-27 01:49,100.00,978.38,1011.99,279,2.81,2.81,-42,1
1774572890,2026-03-27 01:54,100.00,978.44,1012.05,279,2.87,2.87,-42,1
1774573190,2026-03-27 01:59,100.00,978.45,1012.06,279,2.90,2.90,-32,1
1774573490,2026-03-27 02:04,100.00,978.48,1012.10,279,2.97,2.97,-41,1
1774573790,2026-03-27 02:09,100.00,978.44,1012.06,279,3.00,3.00,-40,1
1774574090,2026-03-27 02:14,100.00,978.52,1012.13,279,3.04,3.04,-38,1
1774574390,2026-03-27 02:19,100.00,978.55,1012.16,279,3.05,3.05,-38,1
1774574690,2026-03-27 02:24,100.00,978.64,1012.25,279,3.05,3.05,-39,1
1774574990,2026-03-27 02:29,100.00,978.70,1012.31,279,3.04,3.04,-37,1
1774575290,2026-03-27 02:34,100.00,978.75,1012.37,279,3.04,3.04,-37,1
1774575590,2026-03-27 02:39,100.00,978.83,1012.45,279,3.03,3.03,-34,1
1774575891,2026-03-27 02:44,100.00,978.87,1012.49,279,3.02,3.02,-33,1
1774576191,2026-03-27 02:49,100.00,978.90,1012.51,279,3.04,3.04,-32,1
1774576491,2026-03-27 02:54,100.00,978.95,1012.56,279,3.04,3.04,-33,1
1774576791,2026-03-27 02:59,100.00,979.00,1012.62,279,3.03,3.03,-36,1
1774577091,2026-03-27 03:04,100.00,979.13,1012.75,279,3.01,3.01,-35,1
1774577391,2026-03-27 03:09,100.00,979.20,1012.82,279,2.97,2.97,-32,1
1774577691,2026-03-27 03:14,100.00,979.22,1012.83,279,2.88,2.88,-40,1
1774577991,2026-03-27 03:19,100.00,979.26,1012.88,279,2.81,2.81,-38,1
1774578291,2026-03-27 03:24,100.00,979.35,1012.97,279,2.79,2.79,-40,1
1774578591,2026-03-27 03:29,100.00,979.37,1012.99,279,2.78,2.78,-36,1
1774578891,2026-03-27 03:34,100.00,979.35,1012.97,279,2.76,2.76,-35,1
1774579191,2026-03-27 03:39,100.00,979.41,1013.03,279,2.74,2.74,-32,1
1774579491,2026-03-27 03:44,100.00,979.45,1013.07,279,2.73,2.73,-35,1
1774579791,2026-03-27 03:49,100.00,979.43,1013.04,279,2.70,2.70,-32,1
1774580092,2026-03-27 03:54,100.00,979.44,1013.05,279,2.66,2.66,-34,1
1774580392,2026-03-27 03:59,100.00,979.45,1013.07,279,2.62,2.62,-33,1
1774580692,2026-03-27 04:04,100.00,979.40,1013.01,279,2.57,2.57,-37,1
1774580992,2026-03-27 04:09,100.00,979.42,1013.03,279,2.55,2.55,-35,1
1774581292,2026-03-27 04:14,100.00,979.48,1013.10,279,2.53,2.53,-33,1
1774581592,2026-03-27 04:19,100.00,979.53,1013.14,279,2.53,2.53,-39,1
1774581892,2026-03-27 04:24,100.00,979.59,1013.21,279,2.58,2.58,-41,1
1774582192,2026-03-27 04:29,100.00,979.67,1013.28,279,2.61,2.61,-39,1
1774582492,2026-03-27 04:34,100.00,979.74,1013.36,279,2.64,2.64,-41,1
1774582792,2026-03-27 04:39,100.00,979.74,1013.35,279,2.67,2.67,-38,1
1774583092,2026-03-27 04:44,100.00,979.77,1013.38,279,2.68,2.68,-33,1
1774583392,2026-03-27 04:49,100.00,979.81,1013.42,279,2.67,2.67,-34,1
1774583692,2026-03-27 04:54,100.00,979.77,1013.39,279,2.66,2.66,-36,1
1774583993,2026-03-27 04:59,100.00,979.81,1013.43,279,2.65,2.65,-31,1
1774584293,2026-03-27 05:04,100.00,979.86,1013.48,279,2.62,2.62,-36,1
1774584593,2026-03-27 05:09,100.00,979.91,1013.52,279,2.59,2.59,-34,1
1774584893,2026-03-27 05:14,100.00,980.02,1013.64,279,2.58,2.58,-37,1
1774585193,2026-03-27 05:19,100.00,980.11,1013.72,279,2.59,2.59,-33,1
1774585493,2026-03-27 05:24,100.00,980.15,1013.76,279,2.57,2.57,-34,1
1774585793,2026-03-27 05:29,100.00,980.13,1013.74,279,2.52,2.52,-40,1
1774586093,2026-03-27 05:34,100.00,980.20,1013.81,279,2.49,2.49,-34,1
1774586393,2026-03-27 05:39,100.00,980.32,1013.94,279,2.47,2.47,-39,1
1774586693,2026-03-27 05:44,100.00,980.29,1013.91,279,2.47,2.47,-39,1
1774586993,2026-03-27 05:49,100.00,980.49,1014.10,279,2.48,2.48,-35,1
1774587293,2026-03-27 05:54,100.00,980.54,1014.15,279,2.48,2.48,-37,1
1774587593,2026-03-27 05:59,100.00,980.55,1014.17,279,2.47,2.47,-35,1
1774587893,2026-03-27 06:04,100.00,980.57,1014.18,279,2.46,2.46,-33,1
1774588194,2026-03-27 06:09,100.00,980.57,1014.19,279,2.49,2.49,-37,1
1774588494,2026-03-27 06:14,100.00,980.65,1014.27,279,2.51,2.51,-36,1
1774588794,2026-03-27 06:19,100.00,980.74,1014.36,279,2.54,2.54,-38,1
1774589094,2026-03-27 06:24,100.00,980.76,1014.37,279,2.58,2.58,-33,1
1774589394,2026-03-27 06:29,100.00,980.86,1014.47,279,2.62,2.62,-35,1
1774589694,2026-03-27 06:34,100.00,980.84,1014.46,279,2.65,2.65,-34,1
1774589994,2026-03-27 06:39,100.00,980.86,1014.47,279,2.68,2.68,-43,1
1774590294,2026-03-27 06:44,100.00,980.91,1014.53,279,2.70,2.70,-38,1
1774590594,2026-03-27 06:49,100.00,980.96,1014.58,279,2.78,2.78,-34,1
1774590894,2026-03-27 06:54,100.00,980.97,1014.58,279,2.86,2.86,-36,1
1774591194,2026-03-27 06:59,100.00,981.05,1014.66,279,2.93,2.93,-36,1
1774591494,2026-03-27 07:04,100.00,981.05,1014.67,279,2.99,2.99,-34,1
1774591794,2026-03-27 07:09,100.00,981.06,1014.67,279,3.03,3.03,-38,1
1774592095,2026-03-27 07:14,100.00,981.18,1014.80,279,3.10,3.10,-35,1
1774592395,2026-03-27 07:19,100.00,981.16,1014.77,279,3.21,3.21,-36,1
1774592695,2026-03-27 07:24,100.00,981.22,1014.83,279,3.27,3.27,-31,1
1774592995,2026-03-27 07:29,100.00,981.25,1014.87,279,3.38,3.38,-36,1
1774593295,2026-03-27 07:34,100.00,981.24,1014.86,279,3.57,3.57,-39,1
1774593595,2026-03-27 07:39,100.00,981.43,1015.05,279,3.80,3.80,-33,1
1774593895,2026-03-27 07:44,100.00,981.44,1015.06,279,3.99,3.99,-36,1
1774594195,2026-03-27 07:49,100.00,981.45,1015.06,279,4.03,4.03,-34,1
1774594495,2026-03-27 07:54,100.00,981.53,1015.14,279,4.02,4.02,-34,1
1774594795,2026-03-27 07:59,100.00,981.50,1015.11,279,4.07,4.07,-39,1
1774595096,2026-03-27 08:04,100.00,981.69,1015.31,279,4.12,4.12,-39,1
1774595396,2026-03-27 08:09,100.00,981.59,1015.20,279,4.24,4.24,-33,1
1774595696,2026-03-27 08:14,100.00,981.54,1015.16,279,4.35,4.35,-36,1
1774595996,2026-03-27 08:19,100.00,981.71,1015.32,279,4.41,4.41,-39,1
1774596296,2026-03-27 08:24,100.00,981.72,1015.34,279,4.30,4.30,-39,1
1774596596,2026-03-27 08:29,100.00,981.70,1015.32,279,4.35,4.35,-35,1
1774596896,2026-03-27 08:34,100.00,981.78,1015.39,279,4.38,4.38,-33,1
1774597196,2026-03-27 08:39,100.00,981.83,1015.44,279,4.39,4.39,-36,1
1774597496,2026-03-27 08:44,100.00,981.70,1015.31,279,4.48,4.48,-39,1
1774597796,2026-03-27 08:49,100.00,981.77,1015.39,279,4.58,4.58,-42,1
1774598096,2026-03-27 08:54,100.00,981.92,1015.54,279,4.75,4.75,-42,1
1774598396,2026-03-27 08:59,100.00,981.93,1015.55,279,4.93,4.93,-35,1
1774598697,2026-03-27 09:04,100.00,981.88,1015.49,279,4.93,4.93,-39,1
1774598997,2026-03-27 09:09,100.00,981.94,1015.55,279,5.06,5.06,-41,1
1774599297,2026-03-27 09:14,100.00,982.11,1015.72,279,5.05,5.05,-41,1
1774599597,2026-03-27 09:19,100.00,981.92,1015.54,279,4.88,4.88,-35,1
1774599897,2026-03-27 09:24,100.00,981.99,1015.60,279,4.77,4.77,-40,1
1774600197,2026-03-27 09:29,100.00,982.16,1015.77,279,4.77,4.77,-35,1
1774600497,2026-03-27 09:34,100.00,982.01,1015.62,279,4.79,4.79,-38,1
1774600797,2026-03-27 09:39,100.00,982.09,1015.70,279,4.81,4.81,-40,1
1774601097,2026-03-27 09:44,100.00,982.04,1015.65,279,4.82,4.82,-40,1
1774601397,2026-03-27 09:49,100.00,982.13,1015.74,279,4.77,4.77,-36,1
1774601697,2026-03-27 09:54,100.00,982.13,1015.74,279,4.53,4.53,-37,1
1774601997,2026-03-27 09:59,100.00,982.13,1015.74,279,4.52,4.52,-38,1
1774602297,2026-03-27 10:04,100.00,982.14,1015.76,279,4.48,4.48,-34,1
1774602598,2026-03-27 10:09,100.00,982.25,1015.87,279,4.48,4.48,-34,1
1774602898,2026-03-27 10:14,100.00,982.28,1015.89,279,4.43,4.43,-36,1
1774603198,2026-03-27 10:19,100.00,982.25,1015.86,279,4.36,4.36,-36,1
1774603498,2026-03-27 10:24,100.00,982.29,1015.90,279,4.46,4.46,-36,1
1774603798,2026-03-27 10:29,100.00,982.44,1016.06,279,4.43,4.43,-34,1
1774604098,2026-03-27 10:34,100.00,982.43,1016.05,279,4.40,4.40,-36,1
1774604398,2026-03-27 10:39,100.00,982.42,1016.03,279,4.40,4.40,-40,1
1774604698,2026-03-27 10:44,100.00,982.48,1016.10,279,4.38,4.38,-40,1
1774604998,2026-03-27 10:49,100.00,982.51,1016.12,279,4.40,4.40,-40,1
1774605298,2026-03-27 10:54,100.00,982.48,1016.10,279,4.40,4.40,-38,1
1774605598,2026-03-27 10:59,100.00,982.46,1016.08,279,4.49,4.49,-38,1
1774605899,2026-03-27 11:04,100.00,982.48,1016.10,279,4.60,4.60,-38,1
1774606199,2026-03-27 11:09,100.00,982.60,1016.21,279,4.71,4.71,-36,1
1774606499,2026-03-27 11:14,100.00,982.47,1016.09,279,4.84,4.84,-37,1
1774606799,2026-03-27 11:19,100.00,982.44,1016.05,279,4.94,4.94,-38,1
1774607099,2026-03-27 11:24,100.00,982.46,1016.07,279,5.17,5.17,-32,1
1774607399,2026-03-27 11:29,100.00,982.46,1016.07,279,5.25,5.25,-32,1
1774607699,2026-03-27 11:34,100.00,982.46,1016.07,279,5.32,5.32,-38,1
1774607999,2026-03-27 11:39,100.00,982.53,1016.14,279,5.46,5.46,-37,1
1774608602,2026-03-27 11:50,100.00,982.45,1016.06,279,5.50,5.50,-42,1
1774608902,2026-03-27 11:55,100.00,982.44,1016.05,279,5.58,5.58,-43,1
1774609202,2026-03-27 12:00,100.00,982.52,1016.14,279,5.67,5.67,-36,1
1774609502,2026-03-27 12:05,100.00,982.41,1016.02,279,5.78,5.78,-45,1
1774609802,2026-03-27 12:10,100.00,982.24,1015.85,279,5.91,5.91,-39,1
1774610103,2026-03-27 12:15,100.00,982.38,1015.99,279,5.98,5.98,-38,1
1774610706,2026-03-27 12:25,100.00,982.36,1015.97,279,5.83,5.83,-34,1
1774611006,2026-03-27 12:30,100.00,982.34,1015.95,279,5.80,5.80,-38,1
1774611306,2026-03-27 12:35,100.00,982.30,1015.92,279,5.95,5.95,-37,1
1774611606,2026-03-27 12:40,100.00,982.30,1015.92,279,6.13,6.13,-34,1
1774611906,2026-03-27 12:45,100.00,982.33,1015.94,279,6.17,6.17,-41,1
1774612509,2026-03-27 12:55,100.00,982.19,1015.81,279,6.54,6.54,-39,1
1774612809,2026-03-27 13:00,100.00,982.19,1015.81,279,6.57,6.57,-39,1
1774613109,2026-03-27 13:05,100.00,982.40,1016.01,279,6.49,6.49,-37,1
1774613409,2026-03-27 13:10,100.00,982.16,1015.77,279,6.37,6.37,-41,1
1774613709,2026-03-27 13:15,100.00,982.13,1015.75,279,6.49,6.49,-35,1
1774614009,2026-03-27 13:20,100.00,982.23,1015.84,279,6.66,6.66,-35,1
1774614310,2026-03-27 13:25,100.00,982.24,1015.85,279,6.49,6.49,-36,1
1774614610,2026-03-27 13:30,100.00,982.26,1015.88,279,6.46,6.46,-38,1
1774614910,2026-03-27 13:35,100.00,982.46,1016.07,279,6.58,6.58,-38,1
1774615210,2026-03-27 13:40,100.00,982.26,1015.88,279,6.59,6.59,-31,1
1774615510,2026-03-27 13:45,100.00,982.34,1015.95,279,6.66,6.66,-34,1
1774615810,2026-03-27 13:50,100.00,982.36,1015.98,279,6.75,6.75,-39,1
1774616110,2026-03-27 13:55,100.00,982.33,1015.94,279,6.82,6.82,-41,1
1774616410,2026-03-27 14:00,100.00,982.35,1015.97,279,6.91,6.91,-41,1
1774616710,2026-03-27 14:05,100.00,982.31,1015.92,279,7.06,7.06,-41,1
1774617010,2026-03-27 14:10,100.00,982.33,1015.94,279,7.03,7.03,-35,1
1774617310,2026-03-27 14:15,100.00,982.37,1015.99,279,6.97,6.97,-38,1
1774617610,2026-03-27 14:20,100.00,982.26,1015.88,279,6.97,6.97,-41,1
1774617911,2026-03-27 14:25,100.00,982.37,1015.98,279,6.85,6.85,-34,1
1774618211,2026-03-27 14:30,100.00,982.54,1016.15,279,6.81,6.81,-37,1
1774618511,2026-03-27 14:35,100.00,982.54,1016.15,279,6.80,6.80,-39,1
1774618811,2026-03-27 14:40,100.00,982.54,1016.16,279,6.68,6.68,-37,1
1774619111,2026-03-27 14:45,100.00,982.52,1016.13,279,6.66,6.66,-42,1
1774619411,2026-03-27 14:50,100.00,982.55,1016.17,279,6.67,6.67,-39,1
1774619711,2026-03-27 14:55,100.00,982.43,1016.04,279,6.59,6.59,-41,1
1774620011,2026-03-27 15:00,100.00,982.39,1016.01,279,6.61,6.61,-38,1
1774620311,2026-03-27 15:05,100.00,982.38,1016.00,279,6.61,6.61,-42,1
1774620611,2026-03-27 15:10,100.00,982.35,1015.97,279,6.55,6.55,-40,1
1774620911,2026-03-27 15:15,100.00,982.36,1015.98,279,6.41,6.41,-39,1
1774621211,2026-03-27 15:20,100.00,982.53,1016.14,279,6.34,6.34,-37,1
1774621511,2026-03-27 15:25,100.00,982.55,1016.16,279,6.17,6.17,-38,1
1774621811,2026-03-27 15:30,100.00,982.60,1016.22,279,6.15,6.15,-35,1
1774622112,2026-03-27 15:35,100.00,982.45,1016.06,279,6.15,6.15,-42,1
1774622412,2026-03-27 15:40,100.00,982.49,1016.11,279,6.12,6.12,-36,1
1774622712,2026-03-27 15:45,100.00,982.45,1016.06,279,6.05,6.05,-36,1
1774623012,2026-03-27 15:50,100.00,982.42,1016.03,279,6.06,6.06,-38,1
1774623312,2026-03-27 15:55,100.00,982.39,1016.00,279,5.98,5.98,-36,1
1774623612,2026-03-27 16:00,100.00,982.44,1016.06,279,5.93,5.93,-39,1
1774623912,2026-03-27 16:05,100.00,982.37,1015.99,279,5.91,5.91,-37,1
1774624212,2026-03-27 16:10,100.00,982.58,1016.20,279,5.95,5.95,-39,1
1774624512,2026-03-27 16:15,100.00,982.43,1016.04,279,5.95,5.95,-39,1
1774624812,2026-03-27 16:20,100.00,982.55,1016.16,279,5.93,5.93,-36,1
1774625113,2026-03-27 16:25,100.00,982.59,1016.20,279,5.94,5.94,-39,1
1774625413,2026-03-27 16:30,100.00,982.51,1016.13,279,6.00,6.00,-39,1
1774625713,2026-03-27 16:35,100.00,982.47,1016.09,279,5.96,5.96,-37,1
1774626013,2026-03-27 16:40,100.00,982.53,1016.14,279,6.03,6.03,-40,1
1774626313,2026-03-27 16:45,100.00,982.49,1016.10,279,6.05,6.05,-34,1
1774626613,2026-03-27 16:50,100.00,982.61,1016.23,279,6.07,6.07,-37,1
1774626913,2026-03-27 16:55,100.00,982.60,1016.21,279,6.10,6.10,-37,1
1774627213,2026-03-27 17:00,100.00,982.64,1016.26,279,6.13,6.13,-36,1
1774627513,2026-03-27 17:05,100.00,982.59,1016.20,279,6.16,6.16,-38,1
1774627813,2026-03-27 17:10,100.00,982.64,1016.25,279,6.20,6.20,-37,1
1774628113,2026-03-27 17:15,100.00,982.57,1016.18,279,6.19,6.19,-38,1
1774628413,2026-03-27 17:20,100.00,982.53,1016.15,279,6.17,6.17,-42,1
1774628714,2026-03-27 17:25,100.00,982.48,1016.10,279,6.16,6.16,-39,1
1774629014,2026-03-27 17:30,100.00,982.51,1016.12,279,6.15,6.15,-32,1
1774629314,2026-03-27 17:35,100.00,982.47,1016.09,279,6.15,6.15,-37,1
1774629614,2026-03-27 17:40,100.00,982.37,1015.98,279,6.16,6.16,-38,1
1774629914,2026-03-27 17:45,100.00,982.43,1016.05,279,6.13,6.13,-38,1
1774630214,2026-03-27 17:50,100.00,982.37,1015.98,279,6.09,6.09,-32,1
1774630514,2026-03-27 17:55,100.00,982.30,1015.91,279,6.10,6.10,-37,1
1774630814,2026-03-27 18:00,100.00,982.44,1016.05,279,6.05,6.05,-35,1
1774631114,2026-03-27 18:05,100.00,982.39,1016.01,279,6.05,6.05,-41,1
1774631414,2026-03-27 18:10,100.00,982.37,1015.99,279,6.02,6.02,-42,1
1774631714,2026-03-27 18:15,100.00,982.40,1016.02,279,5.98,5.98,-36,1
1774632014,2026-03-27 18:20,100.00,982.49,1016.10,279,5.97,5.97,-41,1
1774632314,2026-03-27 18:25,100.00,982.47,1016.09,279,5.93,5.93,-38,1
1774632614,2026-03-27 18:30,100.00,982.50,1016.12,279,5.92,5.92,-40,1
1774632915,2026-03-27 18:35,100.00,982.62,1016.23,279,5.91,5.91,-35,1
1774633215,2026-03-27 18:40,100.00,982.62,1016.23,279,5.91,5.91,-34,1
1774633515,2026-03-27 18:45,100.00,982.59,1016.20,279,5.89,5.89,-33,1
1774633815,2026-03-27 18:50,100.00,982.60,1016.22,279,5.88,5.88,-40,1
1774634115,2026-03-27 18:55,100.00,982.57,1016.19,279,5.85,5.85,-39,1
1774634415,2026-03-27 19:00,100.00,982.68,1016.29,279,5.86,5.86,-35,1
1774634715,2026-03-27 19:05,100.00,982.69,1016.31,279,5.84,5.84,-35,1
1774635015,2026-03-27 19:10,100.00,982.66,1016.28,279,5.84,5.84,-39,1
1774635315,2026-03-27 19:15,100.00,982.71,1016.33,279,5.83,5.83,-40,1
1774635615,2026-03-27 19:20,100.00,982.72,1016.33,279,5.84,5.84,-38,1
1774635915,2026-03-27 19:25,100.00,982.77,1016.38,279,5.80,5.80,-36,1
1774636215,2026-03-27 19:30,100.00,982.76,1016.38,279,5.81,5.81,-35,1
1774636515,2026-03-27 19:35,100.00,982.78,1016.40,279,5.77,5.77,-38,1
1774636815,2026-03-27 19:40,100.00,982.77,1016.38,279,5.80,5.80,-36,1
1774637116,2026-03-27 19:45,100.00,982.74,1016.35,279,5.80,5.80,-34,1
1774637416,2026-03-27 19:50,100.00,982.74,1016.36,279,5.79,5.79,-33,1
1774637716,2026-03-27 19:55,100.00,982.66,1016.28,279,5.77,5.77,-39,1
1774638016,2026-03-27 20:00,100.00,982.55,1016.16,279,5.76,5.76,-37,1
1774638316,2026-03-27 20:05,100.00,982.57,1016.18,279,5.76,5.76,-38,1
1774638616,2026-03-27 20:10,100.00,982.62,1016.24,279,5.77,5.77,-39,1
1774638916,2026-03-27 20:15,100.00,982.72,1016.34,279,5.77,5.77,-34,1
1774639216,2026-03-27 20:20,100.00,982.76,1016.37,279,5.78,5.78,-41,1
1774639516,2026-03-27 20:25,100.00,982.72,1016.33,279,5.77,5.77,-44,1
1774639816,2026-03-27 20:30,100.00,982.72,1016.33,279,5.76,5.76,-38,1
1774640116,2026-03-27 20:35,100.00,982.69,1016.30,279,5.72,5.72,-38,1
1774640416,2026-03-27 20:40,100.00,982.66,1016.28,279,5.73,5.73,-37,1
1774640716,2026-03-27 20:45,100.00,982.67,1016.28,279,5.72,5.72,-39,1
1774641017,2026-03-27 20:50,100.00,982.76,1016.37,279,5.71,5.71,-37,1
1774641317,2026-03-27 20:55,100.00,982.70,1016.31,279,5.71,5.71,-35,1
1774641617,2026-03-27 21:00,100.00,982.78,1016.39,279,5.71,5.71,-35,1
1774641917,2026-03-27 21:05,100.00,982.75,1016.36,279,5.73,5.73,-36,1
1774642217,2026-03-27 21:10,100.00,982.78,1016.39,279,5.71,5.71,-34,1
1774642517,2026-03-27 21:15,100.00,982.73,1016.35,279,5.71,5.71,-37,1
1774642817,2026-03-27 21:20,100.00,982.80,1016.41,279,5.70,5.70,-40,1
1774643117,2026-03-27 21:25,100.00,982.75,1016.36,279,5.71,5.71,-41,1
1774643417,2026-03-27 21:30,100.00,982.72,1016.34,279,5.72,5.72,-41,1
1774643717,2026-03-27 21:35,100.00,982.71,1016.33,279,5.75,5.75,-35,1
1774644017,2026-03-27 21:40,100.00,982.74,1016.36,279,5.74,5.74,-39,1
1774644317,2026-03-27 21:45,100.00,982.76,1016.37,279,5.75,5.75,-37,1
1774644617,2026-03-27 21:50,100.00,982.61,1016.23,279,5.74,5.74,-33,1
1774644918,2026-03-27 21:55,100.00,982.65,1016.26,279,5.70,5.70,-34,1
1774645218,2026-03-27 22:00,100.00,982.52,1016.13,279,5.70,5.70,-36,1
1774645518,2026-03-27 22:05,100.00,982.50,1016.11,279,5.66,5.66,-39,1
1774645818,2026-03-27 22:10,100.00,982.50,1016.11,279,5.64,5.64,-31,1
1774646118,2026-03-27 22:15,100.00,982.48,1016.09,279,5.60,5.60,-33,1
1774646418,2026-03-27 22:20,100.00,982.49,1016.11,279,5.57,5.57,-35,1
1774646718,2026-03-27 22:25,100.00,982.57,1016.18,279,5.56,5.56,-34,1
1774647018,2026-03-27 22:30,100.00,982.60,1016.21,279,5.56,5.56,-43,1
1774647318,2026-03-27 22:35,100.00,982.52,1016.14,279,5.57,5.57,-41,1
1774647618,2026-03-27 22:40,100.00,982.50,1016.11,279,5.57,5.57,-38,1
1774647918,2026-03-27 22:45,100.00,982.42,1016.03,279,5.57,5.57,-37,1
1774648218,2026-03-27 22:50,100.00,982.43,1016.04,279,5.55,5.55,-38,1
1774648518,2026-03-27 22:55,100.00,982.56,1016.17,279,5.55,5.55,-36,1
1774648818,2026-03-27 23:00,100.00,982.68,1016.30,279,5.55,5.55,-36,1
1774649118,2026-03-27 23:05,100.00,982.74,1016.36,279,5.51,5.51,-38,1
1774649419,2026-03-27 23:10,100.00,982.65,1016.26,279,5.50,5.50,-37,1
1774649719,2026-03-27 23:15,100.00,982.58,1016.20,279,5.46,5.46,-36,1
1774650019,2026-03-27 23:20,100.00,982.44,1016.06,279,5.40,5.40,-37,1
1774650319,2026-03-27 23:25,100.00,982.42,1016.03,279,5.32,5.32,-34,1
1774650619,2026-03-27 23:30,100.00,982.48,1016.09,279,5.25,5.25,-32,1
1774650919,2026-03-27 23:35,100.00,982.55,1016.16,279,5.21,5.21,-33,1
1774651219,2026-03-27 23:40,100.00,982.44,1016.05,279,5.18,5.18,-36,1
1774651519,2026-03-27 23:45,100.00,982.43,1016.05,279,5.12,5.12,-31,1
1774651819,2026-03-27 23:50,100.00,982.44,1016.06,279,5.08,5.08,-38,1
1774652119,2026-03-27 23:55,100.00,982.39,1016.00,279,5.05,5.05,-42,1