1774652419,2026-03-28 00:00,100.00,982.27,1015.88,279,5.06,5.06,-41,1
1774652719,2026-03-28 00:05,100.00,982.29,1015.91,279,5.04,5.04,-40,1
1774653019,2026-03-28 00:10,100.00,982.23,1015.85,279,5.05,5.05,-40,1
1774653319,2026-03-28 00:15,100.00,982.22,1015.83,279,5.04,5.04,-38,1
1774653619,2026-03-28 00:20,100.00,982.33,1015.95,279,5.04,5.04,-38,1
1774653919,2026-03-28 00:25,100.00,982.41,1016.03,279,5.03,5.03,-36,1
1774654220,2026-03-28 00:30,100.00,982.47,1016.08,279,5.04,5.04,-38,1
1774654520,2026-03-28 00:35,100.00,982.60,1016.21,279,5.02,5.02,-38,1
1774654820,2026-03-28 00:40,100.00,982.43,1016.05,279,5.04,5.04,-33,1
1774655120,2026-03-28 00:45,100.00,982.34,1015.96,279,5.03,5.03,-32,1
1774655420,2026-03-28 00:50,100.00,982.29,1015.91,279,5.00,5.00,-37,1
1774655720,2026-03-28 00:55,100.00,982.15,1015.76,279,4.96,4.96,-31,1
1774656020,2026-03-28 01:00,100.00,982.12,1015.74,279,4.84,4.84,-32,1
1774656320,2026-03-28 01:05,100.00,982.08,1015.70,279,4.72,4.72,-40,1
1774656620,2026-03-28 01:10,100.00,982.05,1015.66,279,4.66,4.66,-38,1
1774656920,2026-03-28 01:15,100.00,981.97,1015.58,279,4.64,4.64,-40,1
1774657220,2026-03-28 01:20,100.00,981.99,1015.61,279,4.53,4.53,-38,1
1774657520,2026-03-28 01:25,100.00,981.94,1015.55,279,4.41,4.41,-34,1
1774657820,2026-03-28 01:30,100.00,981.99,1015.61,279,4.30,4.30,-34,1
1774658121,2026-03-28 01:35,100.00,982.06,1015.67,279,4.23,4.23,-36,1
1774658421,2026-03-28 01:40,100.00,982.01,1015.62,279,4.17,4.17,-46,1
1774658721,2026-03-28 01:45,100.00,981.97,1015.59,279,4.10,4.10,-38,1
1774659021,2026-03-28 01:50,100.00,981.96,1015.57,279,4.08,4.08,-41,1
1774659321,2026-03-28 01:55,100.00,981.88,1015.49,279,4.06,4.06,-37,1
1774659621,2026-03-28 02:00,100.00,981.84,1015.46,279,4.05,4.05,-37,1
1774659921,2026-03-28 02:05,100.00,981.81,1015.43,279,4.02,4.02,-38,1
1774660221,2026-03-28 02:10,100.00,981.80,1015.41,279,4.04,4.04,-36,1
1774660521,2026-03-28 02:15,100.00,981.75,1015.37,279,4.04,4.04,-37,1
1774660821,2026-03-28 02:20,100.00,981.77,1015.38,279,4.05,4.05,-37,1
1774661121,2026-03-28 02:25,100.00,981.79,1015.40,279,4.04,4.04,-38,1
1774661421,2026-03-28 02:30,100.00,981.79,1015.41,279,4.03,4.03,-36,1
1774661721,2026-03-28 02:35,100.00,981.76,1015.38,279,4.02,4.02,-37,1
1774662021,2026-03-28 02:40,100.00,981.73,1015.34,279,4.00,4.00,-37,1
1774662321,2026-03-28 02:45,100.00,981.66,1015.27,279,3.98,3.98,-33,1
1774662622,2026-03-28 02:50,100.00,981.59,1015.20,279,3.96,3.96,-39,1
1774662922,2026-03-28 02:55,100.00,981.63,1015.24,279,3.93,3.93,-41,1
1774663222,2026-03-28 03:00,100.00,981.72,1015.33,279,3.95,3.95,-36,1
1774663522,2026-03-28 03:05,100.00,981.65,1015.26,279,3.94,3.94,-34,1
1774663822,2026-03-28 03:10,100.00,981.72,1015.34,279,3.96,3.96,-34,1
1774664122,2026-03-28 03:15,100.00,981.84,1015.45,279,3.96,3.96,-36,1
1774664422,2026-03-28 03:20,100.00,982.06,1015.67,279,3.97,3.97,-38,1
1774664722,2026-03-28 03:25,100.00,982.15,1015.77,279,3.96,3.96,-35,1
1774665022,2026-03-28 03:30,100.00,982.38,1015.99,279,3.98,3.98,-35,1
1774665322,2026-03-28 03:35,100.00,982.51,1016.13,279,4.03,4.03,-34,1
1774665622,2026-03-28 03:40,100.00,982.60,1016.22,279,4.06,4.06,-38,1
1774665922,2026-03-28 03:45,100.00,982.56,1016.18,279,4.08,4.08,-38,1
1774666222,2026-03-28 03:50,100.00,982.46,1016.07,279,4.09,4.09,-33,1
1774666523,2026-03-28 03:55,100.00,982.54,1016.16,279,4.06,4.06,-31,1
1774666823,2026-03-28 04:00,100.00,982.45,1016.07,279,4.03,4.03,-33,1
1774667123,2026-03-28 04:05,100.00,982.33,1015.95,279,3.99,3.99,-36,1
1774667423,2026-03-28 04:10,100.00,982.21,1015.82,279,3.95,3.95,-34,1
1774667723,2026-03-28 04:15,100.00,982.19,1015.80,279,3.90,3.90,-30,1
1774668023,2026-03-28 04:20,100.00,982.10,1015.71,279,3.82,3.82,-34,1
1774668323,2026-03-28 04:25,100.00,982.07,1015.68,279,3.74,3.74,-40,1
1774668623,2026-03-28 04:30,100.00,981.97,1015.58,279,3.69,3.69,-38,1
1774668923,2026-03-28 04:35,100.00,982.02,1015.63,279,3.67,3.67,-40,1
1774669223,2026-03-28 04:40,100.00,982.05,1015.67,279,3.63,3.63,-39,1
1774669523,2026-03-28 04:45,100.00,982.03,1015.64,279,3.59,3.59,-38,1
1774669823,2026-03-28 04:50,100.00,982.01,1015.63,279,3.58,3.58,-37,1
1774670123,2026-03-28 04:55,100.00,981.97,1015.58,279,3.54,3.54,-37,1
1774670423,2026-03-28 05:00,100.00,981.92,1015.54,279,3.47,3.47,-40,1
1774670723,2026-03-28 05:05,100.00,981.84,1015.45,279,3.39,3.39,-39,1
1774671024,2026-03-28 05:10,100.00,981.91,1015.52,279,3.34,3.34,-34,1
1774671324,2026-03-28 05:15,100.00,981.85,1015.47,279,3.27,3.27,-34,1
1774671624,2026-03-28 05:20,100.00,981.78,1015.39,279,3.22,3.22,-37,1
1774671924,2026-03-28 05:25,100.00,981.76,1015.38,279,3.19,3.19,-40,1
1774672224,2026-03-28 05:30,100.00,981.82,1015.44,279,3.19,3.19,-35,1
1774672524,2026-03-28 05:35,100.00,981.83,1015.44,279,3.20,3.20,-31,1
1774672824,2026-03-28 05:40,100.00,981.94,1015.56,279,3.21,3.21,-30,1
1774673124,2026-03-28 05:45,100.00,982.02,1015.64,279,3.26,3.26,-36,1
1774673424,2026-03-28 05:50,100.00,981.98,1015.59,279,3.32,3.32,-40,1
1774673724,2026-03-28 05:55,100.00,981.98,1015.59,279,3.36,3.36,-40,1
1774674024,2026-03-28 06:00,100.00,981.96,1015.58,279,3.42,3.42,-37,1
1774674324,2026-03-28 06:05,100.00,981.96,1015.58,279,3.48,3.48,-34,1
1774674624,2026-03-28 06:10,100.00,982.03,1015.64,279,3.47,3.47,-36,1
1774674924,2026-03-28 06:15,100.00,981.97,1015.58,279,3.46,3.46,-37,1
1774675224,2026-03-28 06:20,100.00,981.95,1015.56,279,3.42,3.42,-31,1
1774675525,2026-03-28 06:25,100.00,982.02,1015.64,279,3.41,3.41,-37,1
1774675825,2026-03-28 06:30,100.00,982.25,1015.86,279,3.35,3.35,-36,1
1774676125,2026-03-28 06:35,100.00,982.27,1015.88,279,3.34,3.34,-36,1
1774676425,2026-03-28 06:40,100.00,982.39,1016.01,279,3.34,3.34,-33,1
1774676725,2026-03-28 06:45,100.00,982.41,1016.03,279,3.32,3.32,-36,1
1774677025,2026-03-28 06:50,100.00,982.35,1015.96,279,3.27,3.27,-36,1
1774677325,2026-03-28 06:55,100.00,982.43,1016.05,279,3.23,3.23,-39,1
1774677625,2026-03-28 07:00,100.00,982.30,1015.91,279,3.18,3.18,-44,1
1774677925,2026-03-28 07:05,100.00,982.30,1015.92,279,3.11,3.11,-38,1
1774678225,2026-03-28 07:10,100.00,982.20,1015.81,279,3.14,3.14,-41,1
1774678525,2026-03-28 07:15,100.00,982.01,1015.63,279,3.18,3.18,-38,1
1774678825,2026-03-28 07:20,100.00,982.03,1015.65,279,3.25,3.25,-40,1
1774679125,2026-03-28 07:25,100.00,982.10,1015.72,279,3.35,3.35,-39,1
1774679425,2026-03-28 07:30,100.00,982.05,1015.67,279,3.44,3.44,-40,1
1774679725,2026-03-28 07:35,100.00,982.15,1015.77,279,3.46,3.46,-37,1
1774680026,2026-03-28 07:40,100.00,982.22,1015.83,279,3.47,3.47,-38,1
1774680326,2026-03-28 07:45,100.00,982.21,1015.82,279,3.46,3.46,-36,1
1774680626,2026-03-28 07:50,100.00,982.14,1015.76,279,3.46,3.46,-38,1
1774680926,2026-03-28 07:55,100.00,982.10,1015.72,279,3.53,3.53,-38,1
1774681226,2026-03-28 08:00,100.00,982.14,1015.76,279,3.59,3.59,-31,1
1774681526,2026-03-28 08:05,100.00,982.08,1015.70,279,3.62,3.62,-40,1
1774681826,2026-03-28 08:10,100.00,982.06,1015.67,279,3.61,3.61,-35,1
1774682126,2026-03-28 08:15,100.00,982.05,1015.67,279,3.61,3.61,-35,1
1774682426,2026-03-28 08:20,100.00,982.08,1015.69,279,3.61,3.61,-40,1
1774682726,2026-03-28 08:25,100.00,982.21,1015.82,279,3.67,3.67,-41,1
1774683026,2026-03-28 08:30,100.00,982.03,1015.64,279,3.71,3.71,-41,1
1774683326,2026-03-28 08:35,100.00,982.01,1015.63,279,3.81,3.81,-38,1
1774683626,2026-03-28 08:40,100.00,982.00,1015.62,279,3.93,3.93,-39,1
1774683926,2026-03-28 08:45,100.00,982.08,1015.69,279,4.16,4.16,-41,1
1774684226,2026-03-28 08:50,100.00,982.14,1015.75,279,4.36,4.36,-38,1
1774684527,2026-03-28 08:55,100.00,981.98,1015.59,279,4.45,4.45,-36,1
1774684827,2026-03-28 09:00,100.00,981.86,1015.47,279,4.67,4.67,-37,1
1774685127,2026-03-28 09:05,100.00,981.90,1015.51,279,4.91,4.91,-35,1
1774685427,2026-03-28 09:10,100.00,981.90,1015.52,279,5.07,5.07,-38,1
1774685727,2026-03-28 09:15,100.00,981.84,1015.46,279,5.24,5.24,-32,1
1774686027,2026-03-28 09:20,100.00,981.78,1015.39,279,5.38,5.38,-41,1
1774686327,2026-03-28 09:25,100.00,981.76,1015.37,279,5.47,5.47,-36,1
1774686627,2026-03-28 09:30,100.00,981.80,1015.42,279,5.65,5.65,-37,1
1774686927,2026-03-28 09:35,100.00,981.85,1015.47,279,5.86,5.86,-33,1
1774687227,2026-03-28 09:40,100.00,981.92,1015.54,279,6.02,6.02,-39,1
1774687527,2026-03-28 09:45,100.00,981.94,1015.55,279,6.24,6.24,-41,1
1774687827,2026-03-28 09:50,100.00,982.03,1015.64,279,6.64,6.64,-42,1
1774688127,2026-03-28 09:55,100.00,981.96,1015.57,279,7.01,7.01,-38,1
1774688427,2026-03-28 10:00,100.00,982.01,1015.62,279,7.45,7.46,-39,1
1774688728,2026-03-28 10:05,100.00,982.03,1015.64,279,7.76,7.77,-38,1
1774689028,2026-03-28 10:10,100.00,981.91,1015.52,279,8.08,8.09,-37,1
1774689328,2026-03-28 10:15,100.00,981.95,1015.57,279,8.44,8.45,-35,1
1774689628,2026-03-28 10:20,100.00,982.00,1015.62,279,8.72,8.73,-41,1
1774689928,2026-03-28 10:25,100.00,981.95,1015.56,279,8.40,8.41,-39,1
1774690228,2026-03-28 10:30,100.00,981.86,1015.47,279,8.46,8.47,-36,1
1774690528,2026-03-28 10:35,100.00,981.84,1015.46,279,8.69,8.70,-40,1
1774690828,2026-03-28 10:40,100.00,981.81,1015.43,279,8.93,8.94,-34,1
1774691128,2026-03-28 10:45,100.00,982.01,1015.62,279,8.95,8.96,-36,1
1774691428,2026-03-28 10:50,100.00,982.05,1015.67,279,8.59,8.60,-38,1
1774691728,2026-03-28 10:55,100.00,981.87,1015.49,279,8.24,8.25,-40,1
1774692028,2026-03-28 11:00,100.00,981.95,1015.57,279,8.07,8.08,-43,1
1774692328,2026-03-28 11:05,100.00,981.88,1015.49,279,7.95,7.96,-35,1
1774692629,2026-03-28 11:10,100.00,981.83,1015.45,279,8.16,8.17,-36,1
1774692929,2026-03-28 11:15,100.00,981.82,1015.43,279,8.18,8.19,-33,1
1774693229,2026-03-28 11:20,100.00,981.63,1015.25,279,8.14,8.15,-37,1
1774693529,2026-03-28 11:25,100.00,981.79,1015.40,279,8.25,8.26,-36,1
1774693829,2026-03-28 11:30,100.00,981.65,1015.27,279,8.39,8.40,-34,1
1774694129,2026-03-28 11:35,100.00,981.63,1015.25,279,8.49,8.50,-35,1
1774694429,2026-03-28 11:40,100.00,981.46,1015.08,279,8.86,8.87,-32,1
1774694729,2026-03-28 11:45,100.00,981.36,1014.97,279,9.18,9.19,-35,1
1774695029,2026-03-28 11:50,100.00,981.30,1014.91,279,9.58,9.59,-42,1
1774695329,2026-03-28 11:55,100.00,981.15,1014.77,279,9.93,9.94,-40,1
1774695629,2026-03-28 12:00,100.00,981.07,1014.69,279,9.93,9.94,-40,1
1774695929,2026-03-28 12:05,100.00,981.01,1014.63,279,10.52,10.53,-39,1
1774696229,2026-03-28 12:10,100.00,980.98,1014.59,279,10.72,10.73,-40,1
1774696529,2026-03-28 12:15,100.00,980.91,1014.53,279,10.82,10.83,-39,1
1774696829,2026-03-28 12:20,100.00,980.89,1014.51,279,11.01,11.02,-39,1
1774697130,2026-03-28 12:25,100.00,980.93,1014.54,279,11.49,11.50,-36,1
1774697430,2026-03-28 12:30,100.00,981.00,1014.62,279,11.72,11.73,-39,1
1774697730,2026-03-28 12:35,100.00,981.06,1014.68,279,12.21,12.22,-33,1
1774698030,2026-03-28 12:40,100.00,980.99,1014.61,279,11.85,11.86,-37,1
1774698330,2026-03-28 12:45,100.00,980.97,1014.59,279,11.94,11.95,-36,1
1774698630,2026-03-28 12:50,100.00,980.96,1014.57,279,11.62,11.63,-42,1
1774698930,2026-03-28 12:55,100.00,980.98,1014.59,279,11.39,11.40,-39,1
1774699230,2026-03-28 13:00,100.00,980.89,1014.50,279,11.69,11.70,-40,1
1774699530,2026-03-28 13:05,100.00,980.87,1014.48,279,11.57,11.58,-39,1
1774699830,2026-03-28 13:10,100.00,980.92,1014.53,279,11.31,11.32,-37,1
1774700131,2026-03-28 13:15,100.00,980.86,1014.48,279,11.10,11.11,-38,1
1774700431,2026-03-28 13:20,100.00,980.84,1014.45,279,11.11,11.12,-36,1
1774700731,2026-03-28 13:25,100.00,980.72,1014.33,279,11.18,11.19,-37,1
1774701031,2026-03-28 13:30,100.00,980.64,1014.26,279,11.48,11.49,-37,1
1774701331,2026-03-28 13:35,100.00,980.74,1014.35,279,11.75,11.76,-34,1
1774701631,2026-03-28 13:40,100.00,980.75,1014.36,279,11.39,11.40,-35,1
1774701931,2026-03-28 13:45,100.00,980.59,1014.21,279,11.34,11.35,-35,1
1774702534,2026-03-28 13:55,100.00,980.62,1014.24,279,11.90,11.91,-39,1
1774702834,2026-03-28 14:00,100.00,980.66,1014.28,279,12.13,12.14,-36,1
1774703134,2026-03-28 14:05,100.00,980.61,1014.23,279,12.32,12.33,-35,1
1774703434,2026-03-28 14:10,100.00,980.64,1014.26,279,12.63,12.64,-35,1
1774703734,2026-03-28 14:15,100.00,980.55,1014.16,279,12.55,12.56,-36,1
1774704034,2026-03-28 14:20,100.00,980.44,1014.06,279,12.63,12.64,-36,1
1774704335,2026-03-28 14:25,100.00,980.43,1014.04,279,12.87,12.88,-36,1
1774704635,2026-03-28 14:30,100.00,980.45,1014.07,279,12.93,12.94,-39,1
1774704935,2026-03-28 14:35,100.00,980.36,1013.97,279,13.06,13.07,-36,1
1774705235,2026-03-28 14:40,100.00,980.34,1013.95,279,13.33,13.34,-33,1
1774705535,2026-03-28 14:45,100.00,980.33,1013.94,279,13.41,13.42,-38,1
1774705835,2026-03-28 14:50,100.00,980.30,1013.91,279,13.53,13.54,-37,1
1774706135,2026-03-28 14:55,100.00,980.37,1013.99,279,13.49,13.50,-39,1
1774706435,2026-03-28 15:00,100.00,980.43,1014.04,279,13.40,13.41,-33,1
1774706735,2026-03-28 15:05,100.00,980.31,1013.93,279,13.31,13.32,-33,1
1774707035,2026-03-28 15:10,100.00,980.28,1013.89,279,13.31,13.32,-41,1
1774707335,2026-03-28 15:15,100.00,980.21,1013.82,279,13.34,13.35,-39,1
1774707635,2026-03-28 15:20,100.00,980.22,1013.84,279,13.26,13.27,-40,1
1774707935,2026-03-28 15:25,100.00,980.17,1013.78,279,13.23,13.24,-38,1
1774708236,2026-03-28 15:30,100.00,980.11,1013.72,279,13.23,13.24,-36,1
1774708536,2026-03-28 15:35,100.00,980.08,1013.70,279,13.44,13.45,-34,1
1774708836,2026-03-28 15:40,100.00,980.11,1013.73,279,13.20,13.21,-41,1
1774709136,2026-03-28 15:45,100.00,980.13,1013.75,279,13.05,13.06,-41,1
1774709436,2026-03-28 15:50,100.00,980.10,1013.72,279,12.87,12.88,-41,1
1774709736,2026-03-28 15:55,100.00,980.07,1013.68,279,12.90,12.91,-34,1
1774710036,2026-03-28 16:00,100.00,980.04,1013.65,279,13.07,13.08,-36,1
1774710336,2026-03-28 16:05,100.00,979.99,1013.60,279,13.29,13.30,-35,1
1774710636,2026-03-28 16:10,100.00,979.94,1013.55,279,13.43,13.44,-40,1
1774710936,2026-03-28 16:15,100.00,979.95,1013.56,279,13.41,13.42,-40,1
1774711236,2026-03-28 16:20,100.00,979.98,1013.60,279,13.43,13.44,-37,1
1774711536,2026-03-28 16:25,100.00,979.95,1013.57,279,13.45,13.46,-38,1
1774711837,2026-03-28 16:30,100.00,979.98,1013.60,279,13.38,13.39,-38,1
1774712137,2026-03-28 16:35,100.00,979.95,1013.57,279,13.45,13.46,-37,1
1774712740,2026-03-28 16:45,100.00,980.00,1013.62,279,13.43,13.44,-39,1
1774713040,2026-03-28 16:50,100.00,979.96,1013.57,279,13.41,13.42,-33,1
1774713340,2026-03-28 16:55,100.00,979.94,1013.56,279,13.40,13.41,-34,1
1774713640,2026-03-28 17:00,100.00,979.94,1013.55,279,13.43,13.44,-35,1
1774713940,2026-03-28 17:05,100.00,979.94,1013.55,279,13.42,13.43,-38,1
1774714240,2026-03-28 17:10,100.00,979.97,1013.58,279,13.38,13.39,-39,1
1774714540,2026-03-28 17:15,100.00,979.98,1013.60,279,13.37,13.38,-33,1
1774714840,2026-03-28 17:20,100.00,980.03,1013.64,279,13.28,13.29,-35,1
1774715140,2026-03-28 17:25,100.00,980.05,1013.66,279,13.17,13.18,-38,1
1774715441,2026-03-28 17:30,100.00,980.07,1013.68,279,13.08,13.09,-36,1
1774715741,2026-03-28 17:35,100.00,980.12,1013.74,279,13.02,13.03,-41,1
1774716041,2026-03-28 17:40,100.00,980.11,1013.73,279,12.90,12.91,-35,1
1774716341,2026-03-28 17:45,100.00,980.13,1013.75,279,12.75,12.76,-32,1
1774716641,2026-03-28 17:50,100.00,980.19,1013.81,279,12.58,12.59,-34,1
1774716941,2026-03-28 17:55,100.00,980.21,1013.82,279,12.46,12.47,-36,1
1774717241,2026-03-28 18:00,100.00,980.23,1013.84,279,12.35,12.36,-35,1
1774717541,2026-03-28 18:05,100.00,980.22,1013.83,279,12.20,12.21,-34,1
1774717841,2026-03-28 18:10,100.00,980.32,1013.93,279,12.02,12.03,-37,1
1774718141,2026-03-28 18:15,100.00,980.40,1014.01,279,11.90,11.91,-32,1
1774718441,2026-03-28 18:20,100.00,980.42,1014.03,279,11.76,11.77,-40,1
1774718741,2026-03-28 18:25,100.00,980.48,1014.09,279,11.62,11.63,-40,1
1774719041,2026-03-28 18:30,100.00,980.51,1014.12,279,11.45,11.46,-38,1
1774719342,2026-03-28 18:35,100.00,980.57,1014.19,279,11.33,11.34,-38,1
1774719642,2026-03-28 18:40,100.00,980.55,1014.17,279,11.22,11.23,-36,1
1774719942,2026-03-28 18:45,100.00,980.57,1014.18,279,11.16,11.17,-36,1
1774720242,2026-03-28 18:50,100.00,980.66,1014.27,279,11.04,11.05,-36,1
1774720542,2026-03-28 18:55,100.00,980.68,1014.30,279,10.89,10.90,-39,1
1774720842,2026-03-28 19:00,100.00,980.73,1014.35,279,10.75,10.76,-30,1
1774721142,2026-03-28 19:05,100.00,980.74,1014.35,279,10.57,10.58,-31,1
1774721442,2026-03-28 19:10,100.00,980.71,1014.32,279,10.44,10.45,-35,1
1774721742,2026-03-28 19:15,100.00,980.74,1014.35,279,10.32,10.33,-37,1
1774722042,2026-03-28 19:20,100.00,980.76,1014.38,279,10.20,10.21,-41,1
1774722342,2026-03-28 19:25,100.00,980.76,1014.37,279,10.12,10.13,-37,1
1774722642,2026-03-28 19:30,100.00,980.81,1014.43,279,10.04,10.05,-37,1
1774722942,2026-03-28 19:35,100.00,980.79,1014.40,279,9.91,9.92,-40,1
1774723243,2026-03-28 19:40,100.00,980.78,1014.39,279,9.83,9.84,-37,1
1774723543,2026-03-28 19:45,100.00,980.79,1014.41,279,9.78,9.79,-34,1
1774723843,2026-03-28 19:50,100.00,980.79,1014.41,279,9.72,9.73,-30,1
1774724871,2026-03-28 20:07,100.00,980.74,1014.35,279,8.95,8.96,-35,1
1774725171,2026-03-28 20:12,100.00,980.76,1014.38,279,8.67,8.68,-38,1
1774725472,2026-03-28 20:17,100.00,980.79,1014.40,279,8.48,8.49,-36,1
1774725772,2026-03-28 20:22,100.00,980.78,1014.40,279,8.40,8.41,-37,1
1774726072,2026-03-28 20:27,100.00,980.82,1014.43,279,8.42,8.43,-39,1
1774726372,2026-03-28 20:32,100.00,980.84,1014.45,279,8.43,8.44,-36,1
1774726672,2026-03-28 20:37,100.00,980.84,1014.46,279,8.48,8.49,-36,1
1774726972,2026-03-28 20:42,100.00,980.81,1014.43,279,8.52,8.53,-37,1
1774727272,2026-03-28 20:47,100.00,980.85,1014.46,279,8.55,8.56,-36,1
1774727572,2026-03-28 20:52,100.00,980.82,1014.44,279,8.55,8.56,-36,1
1774727872,2026-03-28 20:57,100.00,980.85,1014.47,279,8.45,8.46,-39,1
1774728172,2026-03-28 21:02,100.00,980.80,1014.41,279,8.35,8.36,-36,1
1774728472,2026-03-28 21:07,100.00,980.80,1014.41,279,8.21,8.22,-34,1
1774728772,2026-03-28 21:12,100.00,980.88,1014.49,279,7.90,7.91,-35,1
1774729072,2026-03-28 21:17,100.00,980.81,1014.42,279,7.58,7.59,-37,1
1774729373,2026-03-28 21:22,100.00,980.82,1014.43,279,7.28,7.29,-34,1
1774729673,2026-03-28 21:27,100.00,980.75,1014.36,279,7.08,7.08,-40,1
1774729973,2026-03-28 21:32,100.00,980.77,1014.38,279,6.94,6.94,-41,1
1774730273,2026-03-28 21:37,100.00,980.78,1014.40,279,6.84,6.84,-38,1
1774730573,2026-03-28 21:42,100.00,980.74,1014.36,279,6.77,6.77,-40,1
1774730873,2026-03-28 21:47,100.00,980.73,1014.34,279,6.66,6.66,-41,1
1774731173,2026-03-28 21:52,100.00,980.68,1014.30,279,6.60,6.60,-37,1
1774731473,2026-03-28 21:57,100.00,980.71,1014.32,279,6.70,6.70,-37,1
1774731773,2026-03-28 22:02,100.00,980.68,1014.29,279,6.78,6.78,-34,1
1774732073,2026-03-28 22:07,100.00,980.66,1014.27,279,6.82,6.82,-35,1
1774732373,2026-03-28 22:12,100.00,980.66,1014.28,279,6.88,6.88,-34,1
1774732673,2026-03-28 22:17,100.00,980.65,1014.27,279,6.93,6.93,-35,1
1774732973,2026-03-28 22:22,100.00,980.60,1014.22,279,6.93,6.93,-36,1
1774733273,2026-03-28 22:27,100.00,980.52,1014.14,279,6.87,6.87,-33,1
1774733574,2026-03-28 22:32,100.00,980.57,1014.19,279,6.86,6.86,-35,1
1774733874,2026-03-28 22:37,100.00,980.46,1014.08,279,6.84,6.84,-41,1
1774734174,2026-03-28 22:42,100.00,980.55,1014.16,279,6.72,6.72,-39,1
1774734474,2026-03-28 22:47,100.00,980.56,1014.17,279,6.63,6.63,-37,1
1774734774,2026-03-28 22:52,100.00,980.53,1014.14,279,6.63,6.63,-37,1
1774735074,2026-03-28 22:57,100.00,980.49,1014.10,279,6.68,6.68,-40,1
1774735375,2026-03-28 23:02,100.00,980.48,1014.09,279,6.76,6.76,-36,1
1774735675,2026-03-28 23:07,100.00,980.50,1014.11,279,6.81,6.81,-34,1
1774735976,2026-03-28 23:12,100.00,980.51,1014.13,279,6.78,6.78,-41,1
1774736276,2026-03-28 23:17,100.00,980.52,1014.14,279,6.65,6.65,-34,1
1774736577,2026-03-28 23:22,100.00,980.55,1014.17,279,6.54,6.54,-42,1
1774736877,2026-03-28 23:27,100.00,980.51,1014.13,279,6.47,6.47,-41,1
1774737177,2026-03-28 23:32,100.00,980.54,1014.15,279,6.35,6.35,-37,1
1774737477,2026-03-28 23:37,100.00,980.54,1014.16,279,6.25,6.25,-37,1
1774737777,2026-03-28 23:42,100.00,980.51,1014.12,279,6.17,6.17,-40,1
1774738077,2026-03-28 23:47,100.00,980.49,1014.10,279,6.08,6.08,-39,1
1774738377,2026-03-28 23:52,100.00,980.50,1014.11,279,6.01,6.01,-36,1
1774738677,2026-03-28 23:57,100.00,980.52,1014.13,279,5.94,5.94,-39,1