1774738977,2026-03-29 00:02,100.00,980.52,1014.13,279,5.85,5.85,-34,1
1774739277,2026-03-29 00:07,100.00,980.49,1014.10,279,5.74,5.74,-38,1
1774739577,2026-03-29 00:12,100.00,980.49,1014.10,279,5.61,5.61,-34,1
1774739877,2026-03-29 00:17,100.00,980.53,1014.14,279,5.47,5.47,-32,1
1774740177,2026-03-29 00:22,100.00,980.52,1014.14,279,5.28,5.28,-35,1
1774740478,2026-03-29 00:27,100.00,980.49,1014.10,279,5.22,5.22,-34,1
1774740778,2026-03-29 00:32,100.00,980.47,1014.09,279,5.15,5.15,-30,1
1774741078,2026-03-29 00:37,100.00,980.44,1014.06,279,5.07,5.07,-34,1
1774741378,2026-03-29 00:42,100.00,980.48,1014.10,279,4.95,4.95,-36,1
1774741678,2026-03-29 00:47,100.00,980.51,1014.13,279,4.74,4.74,-37,1
1774741978,2026-03-29 00:52,100.00,980.56,1014.17,279,4.61,4.61,-32,1
1774742278,2026-03-29 00:57,100.00,980.52,1014.13,279,4.55,4.55,-30,1
1774742578,2026-03-29 01:02,100.00,980.52,1014.14,279,4.51,4.51,-35,1
1774742878,2026-03-29 01:07,100.00,980.47,1014.08,279,4.46,4.46,-38,1
1774743178,2026-03-29 01:12,100.00,980.45,1014.07,279,4.36,4.36,-36,1
1774743478,2026-03-29 01:17,100.00,980.47,1014.08,279,4.24,4.24,-33,1
1774743778,2026-03-29 01:22,100.00,980.49,1014.10,279,4.10,4.10,-34,1
1774744078,2026-03-29 01:27,100.00,980.54,1014.15,279,4.06,4.06,-33,1
1774744378,2026-03-29 01:32,100.00,980.51,1014.12,279,4.01,4.01,-35,1
1774744678,2026-03-29 01:37,100.00,980.55,1014.16,279,3.91,3.91,-30,1
1774744978,2026-03-29 01:42,100.00,980.53,1014.15,279,3.83,3.83,-36,1
1774745279,2026-03-29 01:47,100.00,980.55,1014.16,279,3.81,3.81,-32,1
1774745579,2026-03-29 01:52,100.00,980.57,1014.18,279,3.77,3.77,-34,1
1774745879,2026-03-29 01:57,100.00,980.55,1014.17,279,3.76,3.76,-35,1
1774746179,2026-03-29 03:02,100.00,980.60,1014.21,279,3.68,3.68,-36,1
1774746479,2026-03-29 03:07,100.00,980.62,1014.24,279,3.63,3.63,-40,1
1774747082,2026-03-29 03:18,100.00,980.68,1014.30,279,3.53,3.53,-40,1
1774747382,2026-03-29 03:23,100.00,980.66,1014.27,279,3.48,3.48,-40,1
1774747682,2026-03-29 03:28,100.00,980.67,1014.29,279,3.34,3.34,-38,1
1774747982,2026-03-29 03:33,100.00,980.73,1014.35,279,3.17,3.17,-33,1
1774748282,2026-03-29 03:38,100.00,980.78,1014.40,279,3.09,3.09,-37,1
1774748582,2026-03-29 03:43,100.00,980.79,1014.40,279,3.10,3.10,-32,1
1774748882,2026-03-29 03:48,100.00,980.86,1014.48,279,3.04,3.04,-34,1
1774749485,2026-03-29 03:58,100.00,980.90,1014.51,279,2.88,2.88,-33,1
1774749785,2026-03-29 04:03,100.00,980.93,1014.55,279,2.80,2.80,-36,1
1774750085,2026-03-29 04:08,100.00,981.00,1014.62,279,2.81,2.81,-34,1
1774750386,2026-03-29 04:13,100.00,980.99,1014.61,279,2.77,2.77,-37,1
1774750686,2026-03-29 04:18,100.00,980.99,1014.60,279,2.72,2.72,-36,1
1774750986,2026-03-29 04:23,100.00,981.05,1014.67,279,2.73,2.73,-40,1
1774751286,2026-03-29 04:28,100.00,981.08,1014.70,279,2.80,2.80,-39,1
1774751586,2026-03-29 04:33,100.00,981.11,1014.72,279,2.78,2.78,-37,1
1774751886,2026-03-29 04:38,100.00,981.11,1014.73,279,2.79,2.79,-39,1
1774752186,2026-03-29 04:43,100.00,981.12,1014.74,279,2.78,2.78,-37,1
1774752486,2026-03-29 04:48,100.00,981.16,1014.77,279,2.82,2.82,-35,1
1774752786,2026-03-29 04:53,100.00,981.20,1014.82,279,2.87,2.87,-40,1
1774753086,2026-03-29 04:58,100.00,981.22,1014.83,279,2.84,2.84,-36,1
1774753386,2026-03-29 05:03,100.00,981.27,1014.89,279,2.91,2.91,-36,1
1774753686,2026-03-29 05:08,100.00,981.32,1014.93,279,2.96,2.96,-35,1
1774753986,2026-03-29 05:13,100.00,981.31,1014.92,279,2.99,2.99,-37,1
1774754286,2026-03-29 05:18,100.00,981.43,1015.04,279,3.03,3.03,-34,1
1774754586,2026-03-29 05:23,100.00,981.43,1015.04,279,3.08,3.08,-36,1
1774754886,2026-03-29 05:28,100.00,981.43,1015.05,279,3.10,3.10,-37,1
1774755187,2026-03-29 05:33,100.00,981.50,1015.11,279,3.14,3.14,-33,1
1774755487,2026-03-29 05:38,100.00,981.52,1015.14,279,3.19,3.19,-34,1
1774755787,2026-03-29 05:43,100.00,981.54,1015.15,279,3.20,3.20,-43,1
1774756087,2026-03-29 05:48,100.00,981.59,1015.20,279,3.22,3.22,-40,1
1774756387,2026-03-29 05:53,100.00,981.64,1015.25,279,3.23,3.23,-36,1
1774756687,2026-03-29 05:58,100.00,981.68,1015.29,279,3.38,3.38,-37,1
1774756987,2026-03-29 06:03,100.00,981.68,1015.30,279,3.59,3.59,-37,1
1774757287,2026-03-29 06:08,100.00,981.72,1015.33,279,3.82,3.82,-35,1
1774757587,2026-03-29 06:13,100.00,981.75,1015.36,279,4.09,4.09,-35,1
1774757887,2026-03-29 06:18,100.00,981.82,1015.43,279,4.31,4.31,-33,1
1774758187,2026-03-29 06:23,100.00,981.88,1015.50,279,4.53,4.53,-33,1
1774758487,2026-03-29 06:28,100.00,981.94,1015.55,279,4.68,4.68,-35,1
1774758787,2026-03-29 06:33,100.00,981.94,1015.55,279,4.75,4.75,-38,1
1774759087,2026-03-29 06:38,100.00,982.00,1015.61,279,4.89,4.89,-35,1
1774759387,2026-03-29 06:43,100.00,982.06,1015.68,279,5.05,5.05,-33,1
1774759688,2026-03-29 06:48,100.00,982.14,1015.75,279,5.20,5.20,-32,1
1774759988,2026-03-29 06:53,100.00,982.14,1015.76,279,5.33,5.33,-39,1
1774760288,2026-03-29 06:58,100.00,982.17,1015.78,279,5.43,5.43,-39,1
1774760588,2026-03-29 07:03,100.00,982.26,1015.87,279,5.54,5.54,-43,1
1774760888,2026-03-29 07:08,100.00,982.29,1015.90,279,5.69,5.69,-36,1
1774761188,2026-03-29 07:13,100.00,982.35,1015.96,279,5.86,5.86,-33,1
1774761488,2026-03-29 07:18,100.00,982.34,1015.96,279,5.99,5.99,-37,1
1774761788,2026-03-29 07:23,100.00,982.41,1016.02,279,6.00,6.00,-35,1
1774762088,2026-03-29 07:28,100.00,982.42,1016.04,279,6.06,6.06,-35,1
1774762388,2026-03-29 07:33,100.00,982.47,1016.08,279,6.15,6.15,-34,1
1774762689,2026-03-29 07:38,100.00,982.52,1016.14,279,6.22,6.22,-39,1
1774762989,2026-03-29 07:43,100.00,982.60,1016.21,279,6.50,6.50,-35,1
1774763289,2026-03-29 07:48,100.00,982.68,1016.29,279,6.79,6.79,-42,1
1774763589,2026-03-29 07:53,100.00,982.64,1016.26,279,7.00,7.00,-39,1
1774763889,2026-03-29 07:58,100.00,982.76,1016.37,279,7.53,7.54,-36,1
1774764189,2026-03-29 08:03,100.00,982.86,1016.47,279,7.91,7.92,-40,1
1774764489,2026-03-29 08:08,100.00,982.92,1016.53,279,8.55,8.56,-36,1
1774764790,2026-03-29 08:13,100.00,982.84,1016.45,279,9.27,9.28,-35,1
1774765090,2026-03-29 08:18,100.00,982.90,1016.51,279,9.88,9.89,-37,1
1774765390,2026-03-29 08:23,100.00,982.87,1016.49,279,10.24,10.25,-41,1
1774765690,2026-03-29 08:28,100.00,982.89,1016.50,279,10.73,10.74,-41,1
1774765990,2026-03-29 08:33,100.00,982.94,1016.56,279,11.06,11.07,-38,1
1774766290,2026-03-29 08:38,100.00,982.97,1016.59,279,11.21,11.22,-41,1
1774766590,2026-03-29 08:43,100.00,983.00,1016.62,279,11.41,11.42,-39,1
1774766890,2026-03-29 08:48,100.00,982.94,1016.55,279,11.72,11.73,-39,1
1774767190,2026-03-29 08:53,100.00,982.86,1016.47,279,12.22,12.23,-36,1
1774767490,2026-03-29 08:58,100.00,982.89,1016.50,279,12.23,12.24,-40,1
1774768094,2026-03-29 09:08,100.00,982.89,1016.51,279,11.85,11.86,-35,1
1774768394,2026-03-29 09:13,100.00,982.86,1016.48,279,11.80,11.81,-36,1
1774768694,2026-03-29 09:18,100.00,982.80,1016.42,279,12.02,12.03,-42,1
1774768994,2026-03-29 09:23,100.00,982.89,1016.51,279,12.42,12.43,-35,1
1774769294,2026-03-29 09:28,100.00,982.93,1016.55,279,12.60,12.61,-38,1
1774769594,2026-03-29 09:33,100.00,982.96,1016.58,279,12.81,12.82,-40,1
1774769894,2026-03-29 09:38,100.00,982.97,1016.58,279,12.88,12.89,-38,1
1774770194,2026-03-29 09:43,100.00,983.01,1016.63,279,12.99,13.00,-36,1
1774770494,2026-03-29 09:48,100.00,983.08,1016.70,279,13.18,13.19,-34,1
1774770794,2026-03-29 09:53,100.00,983.11,1016.72,279,13.53,13.54,-38,1
1774771095,2026-03-29 09:58,100.00,983.12,1016.73,279,14.20,14.21,-35,1
1774771395,2026-03-29 10:03,100.00,983.13,1016.75,279,14.69,14.70,-33,1
1774771695,2026-03-29 10:08,100.00,983.17,1016.78,279,14.82,14.83,-37,1
1774771995,2026-03-29 10:13,73.38,983.13,1016.74,279,14.97,10.26,-42,1
1774772295,2026-03-29 10:18,74.32,983.18,1016.80,279,15.26,10.73,-40,1
1774772595,2026-03-29 10:23,67.89,983.32,1016.93,279,15.21,9.33,-39,1
1774772895,2026-03-29 10:28,75.36,983.30,1016.92,279,15.41,11.09,-39,1
1774773195,2026-03-29 10:33,74.51,983.30,1016.92,279,15.63,11.13,-39,1
1774773495,2026-03-29 10:38,72.57,983.43,1017.04,279,15.92,11.01,-36,1
1774773796,2026-03-29 10:43,58.27,983.62,1017.24,279,15.86,7.69,-34,1
1774774096,2026-03-29 10:48,62.53,983.52,1017.14,279,15.94,8.81,-38,1
1774774396,2026-03-29 10:53,61.64,983.60,1017.22,279,16.15,8.79,-41,1
1774774696,2026-03-29 10:58,59.41,983.61,1017.22,279,16.19,8.29,-41,1
1774774996,2026-03-29 11:03,56.26,983.65,1017.26,279,16.60,7.87,-37,1
1774775296,2026-03-29 11:08,58.31,983.67,1017.29,279,16.98,8.75,-39,1
1774775596,2026-03-29 11:13,54.66,983.71,1017.33,279,16.91,7.74,-38,1
1774775896,2026-03-29 11:18,57.31,983.65,1017.27,279,17.04,8.55,-39,1
1774776196,2026-03-29 11:23,59.66,983.48,1017.10,279,17.34,9.43,-37,1
1774776496,2026-03-29 11:28,59.86,983.43,1017.04,279,17.72,9.84,-33,1
1774776797,2026-03-29 11:33,54.93,983.41,1017.02,279,17.84,8.67,-37,1
1774777097,2026-03-29 11:38,51.23,983.43,1017.04,279,17.84,7.65,-36,1
1774777397,2026-03-29 11:43,54.93,983.37,1016.99,279,17.76,8.60,-38,1
1774777697,2026-03-29 11:48,51.84,983.31,1016.92,279,17.81,7.79,-36,1
1774777997,2026-03-29 11:53,53.39,983.25,1016.87,279,18.06,8.46,-36,1
1774778297,2026-03-29 11:58,53.69,983.18,1016.80,279,18.60,9.04,-42,1
1774778597,2026-03-29 12:03,49.84,983.23,1016.84,279,18.46,7.81,-39,1
1774778897,2026-03-29 12:08,52.49,983.14,1016.75,279,18.24,8.37,-35,1
1774779197,2026-03-29 12:13,52.19,983.13,1016.74,279,18.12,8.18,-35,1
1774779498,2026-03-29 12:18,54.16,983.13,1016.75,279,17.55,8.20,-35,1
1774779798,2026-03-29 12:23,54.48,983.21,1016.82,279,17.96,8.67,-41,1
1774780401,2026-03-29 12:33,49.53,983.21,1016.82,279,18.50,7.76,-44,1
1774780701,2026-03-29 12:38,52.61,983.26,1016.88,279,18.38,8.54,-43,1
1774781001,2026-03-29 12:43,53.00,983.18,1016.80,279,19.03,9.25,-42,1
1774781301,2026-03-29 12:48,49.20,983.24,1016.86,279,19.41,8.50,-38,1
1774781601,2026-03-29 12:53,45.91,983.37,1016.98,279,19.40,7.47,-38,1
1774781901,2026-03-29 12:58,47.99,983.41,1017.03,279,18.37,7.18,-37,1
1774782201,2026-03-29 13:03,50.39,983.36,1016.97,279,18.61,8.11,-37,1
1774782501,2026-03-29 13:08,48.60,983.37,1016.98,279,19.40,8.31,-38,1
1774782801,2026-03-29 13:13,48.30,983.37,1016.98,279,19.92,8.69,-40,1
1774783405,2026-03-29 13:23,45.50,983.49,1017.11,279,20.07,7.95,-31,1
1774784008,2026-03-29 13:33,44.81,983.54,1017.15,279,20.29,7.92,-35,1
1774784308,2026-03-29 13:38,45.17,983.50,1017.12,279,20.15,7.92,-38,1
1774784608,2026-03-29 13:43,44.91,983.56,1017.18,279,19.69,7.41,-39,1
1774784908,2026-03-29 13:48,45.29,983.65,1017.26,279,19.02,6.93,-36,1
1774785208,2026-03-29 13:53,44.84,983.64,1017.25,279,18.79,6.57,-39,1
1774785509,2026-03-29 13:58,46.44,983.56,1017.18,279,18.74,7.04,-38,1
1774785809,2026-03-29 14:03,45.04,983.66,1017.27,279,18.45,6.33,-43,1
1774786109,2026-03-29 14:08,44.76,983.62,1017.23,279,18.23,6.04,-38,1
1774786409,2026-03-29 14:13,45.86,983.64,1017.26,279,17.69,5.90,-33,1
1774786709,2026-03-29 14:18,46.39,983.60,1017.22,279,17.45,5.85,-39,1
1774787009,2026-03-29 14:23,47.09,983.47,1017.09,279,17.38,6.00,-37,1
1774787309,2026-03-29 14:28,46.59,983.47,1017.09,279,17.79,6.22,-36,1
1774787609,2026-03-29 14:33,44.93,983.49,1017.11,279,17.91,5.80,-34,1
1774787909,2026-03-29 14:38,45.72,983.59,1017.20,279,17.83,5.98,-40,1
1774788209,2026-03-29 14:43,45.36,983.59,1017.20,279,17.26,5.35,-32,1
1774788510,2026-03-29 14:48,46.59,983.54,1017.15,279,16.96,5.46,-33,1
1774788810,2026-03-29 14:53,46.80,983.58,1017.19,279,17.26,5.80,-37,1
1774789110,2026-03-29 14:58,47.16,983.61,1017.23,279,17.30,5.95,-35,1
1774789410,2026-03-29 15:03,45.78,983.57,1017.18,279,17.43,5.63,-40,1
1774789710,2026-03-29 15:08,45.87,983.57,1017.19,279,17.38,5.62,-40,1
1774790010,2026-03-29 15:13,46.16,983.45,1017.06,279,17.63,5.94,-39,1
1774790310,2026-03-29 15:18,45.42,983.52,1017.13,279,17.83,5.89,-40,1
1774790610,2026-03-29 15:23,44.71,983.48,1017.10,279,17.99,5.80,-38,1
1774790910,2026-03-29 15:28,46.11,983.50,1017.11,279,17.21,5.54,-37,1
1774791210,2026-03-29 15:33,46.33,983.49,1017.11,279,17.48,5.85,-36,1
1774791510,2026-03-29 15:38,46.60,983.47,1017.09,279,17.80,6.23,-37,1
1774791810,2026-03-29 15:43,45.92,983.51,1017.12,279,17.74,5.96,-38,1
1774792110,2026-03-29 15:48,45.91,983.52,1017.14,279,17.50,5.74,-33,1
1774792410,2026-03-29 15:53,45.88,983.51,1017.12,279,17.40,5.64,-37,1
1774792711,2026-03-29 15:58,46.92,983.50,1017.11,279,17.44,6.00,-32,1
1774793011,2026-03-29 16:03,46.33,983.36,1016.97,279,17.77,6.12,-35,1
1774793311,2026-03-29 16:08,46.11,983.43,1017.05,279,17.64,5.93,-40,1
1774793611,2026-03-29 16:13,45.55,983.50,1017.12,279,17.70,5.81,-38,1
1774793911,2026-03-29 16:18,46.00,983.50,1017.11,279,17.84,6.08,-39,1
1774794211,2026-03-29 16:23,44.93,983.49,1017.10,279,17.89,5.78,-43,1
1774794511,2026-03-29 16:28,44.88,983.57,1017.19,279,17.88,5.76,-40,1
1774794812,2026-03-29 16:33,44.13,983.68,1017.29,279,17.45,5.13,-38,1
1774795112,2026-03-29 16:38,45.35,983.65,1017.26,279,17.53,5.59,-35,1
1774795412,2026-03-29 16:43,45.12,983.61,1017.22,279,17.50,5.49,-35,1
1774795712,2026-03-29 16:48,45.58,983.62,1017.23,279,17.63,5.76,-40,1
1774796012,2026-03-29 16:53,45.67,983.63,1017.24,279,17.66,5.81,-40,1
1774796312,2026-03-29 16:58,45.27,983.68,1017.29,279,17.60,5.63,-37,1
1774796612,2026-03-29 17:03,45.76,983.62,1017.23,279,17.49,5.68,-38,1
1774796912,2026-03-29 17:08,45.90,983.68,1017.30,279,17.50,5.74,-37,1
1774797212,2026-03-29 17:13,45.41,983.77,1017.39,279,17.28,5.38,-33,1
1774797512,2026-03-29 17:18,45.85,983.71,1017.33,279,17.09,5.35,-35,1
1774797812,2026-03-29 17:23,45.80,983.88,1017.50,279,16.86,5.12,-36,1
1774798112,2026-03-29 17:28,46.43,983.90,1017.51,279,16.65,5.13,-41,1
1774798412,2026-03-29 17:33,46.78,983.78,1017.40,279,16.43,5.03,-37,1
1774798713,2026-03-29 17:38,47.22,983.97,1017.58,279,16.34,5.09,-33,1
1774799013,2026-03-29 17:43,47.37,983.95,1017.56,279,16.18,4.99,-36,1
1774799313,2026-03-29 17:48,47.89,983.99,1017.60,279,15.75,4.75,-35,1
1774799613,2026-03-29 17:53,48.85,984.00,1017.61,279,15.43,4.74,-33,1
1774799913,2026-03-29 17:58,48.95,984.06,1017.67,279,15.34,4.68,-36,1
1774800213,2026-03-29 18:03,49.33,984.09,1017.71,279,15.31,4.77,-39,1
1774800513,2026-03-29 18:08,49.44,984.09,1017.70,279,14.93,4.45,-38,1
1774800813,2026-03-29 18:13,50.61,984.13,1017.74,279,14.69,4.56,-38,1
1774801113,2026-03-29 18:18,50.75,984.23,1017.85,279,14.56,4.48,-39,1
1774801413,2026-03-29 18:23,50.71,984.31,1017.93,279,14.59,4.50,-36,1
1774801713,2026-03-29 18:28,51.86,984.34,1017.95,279,14.48,4.72,-32,1
1774802013,2026-03-29 18:33,52.27,984.56,1018.18,279,14.38,4.74,-36,1
1774802313,2026-03-29 18:38,53.06,984.65,1018.27,279,14.06,4.66,-35,1
1774802613,2026-03-29 18:43,53.46,984.73,1018.35,279,13.88,4.60,-34,1
1774802914,2026-03-29 18:48,54.60,984.77,1018.38,279,13.74,4.77,-40,1
1774803214,2026-03-29 18:53,55.32,984.83,1018.44,279,13.41,4.65,-35,1
1774803514,2026-03-29 18:58,55.78,984.92,1018.54,279,13.21,4.58,-34,1
1774803814,2026-03-29 19:03,57.66,984.92,1018.54,279,12.96,4.82,-39,1
1774804114,2026-03-29 19:08,57.53,984.96,1018.58,279,12.70,4.54,-38,1
1774804414,2026-03-29 19:13,57.38,985.15,1018.76,279,12.51,4.33,-40,1
1774804714,2026-03-29 19:18,57.58,985.24,1018.85,279,12.36,4.24,-38,1
1774805014,2026-03-29 19:23,60.20,985.31,1018.92,279,12.16,4.68,-36,1
1774805314,2026-03-29 19:28,59.32,985.45,1019.07,279,11.93,4.26,-35,1
1774805615,2026-03-29 19:33,59.85,985.55,1019.16,279,11.68,4.15,-39,1
1774805915,2026-03-29 19:38,61.95,985.68,1019.29,279,11.48,4.45,-35,1
1774806215,2026-03-29 19:43,65.28,985.73,1019.35,279,11.22,4.96,-41,1
1774806515,2026-03-29 19:48,64.62,985.87,1019.48,279,11.01,4.61,-36,1
1774806815,2026-03-29 19:53,64.68,985.87,1019.48,279,10.76,4.39,-39,1
1774807115,2026-03-29 19:58,64.46,985.79,1019.40,279,10.69,4.27,-41,1
1774807415,2026-03-29 20:03,67.84,985.97,1019.59,279,10.62,4.93,-38,1
1774807715,2026-03-29 20:08,63.79,986.09,1019.71,279,10.45,3.89,-33,1
1774808015,2026-03-29 20:13,64.36,986.08,1019.70,279,10.33,3.90,-39,1
1774808315,2026-03-29 20:18,66.49,986.00,1019.61,279,10.12,4.17,-36,1
1774808615,2026-03-29 20:23,66.00,986.07,1019.69,279,9.92,3.87,-36,1
1774808915,2026-03-29 20:28,69.16,986.21,1019.82,279,9.75,4.38,-33,1
1774809215,2026-03-29 20:33,65.84,986.21,1019.82,279,9.65,3.58,-37,1
1774809515,2026-03-29 20:38,65.89,986.25,1019.86,279,9.50,3.45,-35,1
1774809816,2026-03-29 20:43,69.16,986.32,1019.93,279,9.37,4.01,-39,1
1774810116,2026-03-29 20:48,69.85,986.26,1019.87,279,9.23,4.02,-34,1
1774810416,2026-03-29 20:53,68.56,986.24,1019.85,279,9.07,3.60,-35,1
1774810716,2026-03-29 20:58,70.51,986.31,1019.92,279,8.99,3.92,-32,1
1774811319,2026-03-29 21:08,70.55,986.42,1020.03,279,8.80,3.75,-38,1
1774811619,2026-03-29 21:13,69.80,986.46,1020.07,279,8.78,3.58,-33,1
1774811919,2026-03-29 21:18,71.05,986.48,1020.09,279,8.78,3.83,-32,1
1774812219,2026-03-29 21:23,71.62,986.46,1020.07,279,8.72,3.88,-41,1
1774812520,2026-03-29 21:28,71.42,986.38,1019.99,279,8.57,3.70,-38,1
1774812820,2026-03-29 21:33,71.05,986.50,1020.12,279,8.50,3.56,-35,1
1774813120,2026-03-29 21:38,73.68,986.48,1020.09,279,8.40,3.98,-34,1
1774813420,2026-03-29 21:43,74.73,986.48,1020.09,279,8.27,4.06,-35,1
1774813722,2026-03-29 21:48,75.72,986.50,1020.11,279,8.14,4.12,-43,1
1774814022,2026-03-29 21:53,74.80,986.46,1020.08,279,8.04,3.85,-35,1
1774814322,2026-03-29 21:58,75.11,986.51,1020.12,279,8.02,3.89,-36,1
1774814624,2026-03-29 22:03,74.11,986.59,1020.21,279,7.96,3.64,-35,1
1774814924,2026-03-29 22:08,76.85,986.58,1020.19,279,7.92,4.12,-34,1
1774815224,2026-03-29 22:13,78.29,986.56,1020.18,279,7.87,4.33,-35,1
1774815525,2026-03-29 22:18,77.47,986.55,1020.16,279,7.79,4.10,-38,1
1774815825,2026-03-29 22:23,79.53,986.49,1020.10,279,7.71,4.40,-38,1
1774816125,2026-03-29 22:28,76.85,986.45,1020.06,279,7.67,3.87,-36,1
1774816425,2026-03-29 22:33,76.06,986.57,1020.18,279,7.54,3.60,-34,1
1774816725,2026-03-29 22:38,82.55,986.64,1020.25,279,7.41,4.64,-35,1
1774817025,2026-03-29 22:43,76.59,986.63,1020.25,279,7.32,3.49,-32,1
1774817325,2026-03-29 22:48,79.57,986.55,1020.17,279,7.25,3.96,-39,1
1774817625,2026-03-29 22:53,80.18,986.54,1020.15,279,7.05,3.87,-36,1
1774817925,2026-03-29 22:58,86.86,986.53,1020.14,279,6.89,4.86,-37,1
1774818225,2026-03-29 23:03,83.32,986.47,1020.09,279,6.79,4.17,-38,1
1774818525,2026-03-29 23:08,86.47,986.50,1020.12,279,6.70,4.61,-39,1
1774818825,2026-03-29 23:13,86.42,986.48,1020.10,279,6.63,4.53,-39,1
1774819125,2026-03-29 23:18,91.28,986.53,1020.14,279,6.56,5.25,-35,1
1774819425,2026-03-29 23:23,84.22,986.55,1020.16,279,6.44,3.98,-37,1
1774819725,2026-03-29 23:28,91.21,986.54,1020.15,279,6.33,5.01,-34,1
1774820026,2026-03-29 23:33,94.71,986.49,1020.11,279,6.23,5.45,-33,1
1774820326,2026-03-29 23:38,90.55,986.49,1020.11,279,6.13,4.70,-32,1
1774820626,2026-03-29 23:43,91.31,986.43,1020.05,279,6.08,4.77,-37,1
1774820926,2026-03-29 23:48,95.78,986.43,1020.05,279,6.04,5.42,-31,1
1774821226,2026-03-29 23:53,96.44,986.44,1020.05,279,5.97,5.45,-37,1
1774821526,2026-03-29 23:58,91.26,986.42,1020.03,279,5.93,4.62,-32,1