1774821826,2026-03-30 00:03,92.44,986.42,1020.03,279,5.87,4.74,-42,1
1774822126,2026-03-30 00:08,89.86,986.43,1020.04,279,5.75,4.22,-37,1
1774822426,2026-03-30 00:13,82.77,986.36,1019.97,279,5.70,3.00,-41,1
1774822726,2026-03-30 00:18,86.38,986.32,1019.94,279,5.67,3.58,-36,1
1774823026,2026-03-30 00:23,88.78,986.37,1019.98,279,5.57,3.87,-34,1
1774823326,2026-03-30 00:28,89.76,986.31,1019.92,279,5.50,3.96,-38,1
1774823626,2026-03-30 00:33,85.27,986.25,1019.86,279,5.46,3.19,-34,1
1774823926,2026-03-30 00:38,85.92,986.29,1019.91,279,5.49,3.32,-36,1
1774824226,2026-03-30 00:43,85.58,986.23,1019.84,279,5.51,3.29,-37,1
1774824527,2026-03-30 00:48,86.52,986.22,1019.83,279,5.52,3.45,-35,1
1774824827,2026-03-30 00:53,87.48,986.18,1019.80,279,5.50,3.59,-33,1
1774825127,2026-03-30 00:58,86.94,986.17,1019.78,279,5.48,3.48,-37,1
1774825427,2026-03-30 01:03,86.96,986.14,1019.75,279,5.48,3.49,-37,1
1774825727,2026-03-30 01:08,83.50,986.14,1019.75,279,5.49,2.92,-39,1
1774826027,2026-03-30 01:13,82.56,986.10,1019.71,279,5.47,2.74,-37,1
1774826327,2026-03-30 01:18,86.06,986.10,1019.71,279,5.45,3.31,-42,1
1774826627,2026-03-30 01:23,85.13,985.96,1019.57,279,5.40,3.11,-41,1
1774826927,2026-03-30 01:28,89.76,985.93,1019.55,279,5.34,3.80,-41,1
1774827227,2026-03-30 01:33,87.60,985.92,1019.53,279,5.27,3.38,-39,1
1774827527,2026-03-30 01:38,88.22,985.83,1019.44,279,5.22,3.43,-42,1
1774827827,2026-03-30 01:43,85.18,985.79,1019.41,279,5.14,2.86,-41,1
1774828127,2026-03-30 01:48,86.99,985.80,1019.41,279,5.15,3.17,-32,1
1774828427,2026-03-30 01:53,84.76,985.82,1019.43,279,5.12,2.77,-34,1
1774828728,2026-03-30 01:58,89.84,985.79,1019.40,279,5.06,3.53,-36,1
1774829028,2026-03-30 02:03,88.33,985.81,1019.43,279,4.94,3.18,-40,1
1774829328,2026-03-30 02:08,90.08,985.75,1019.37,279,4.91,3.42,-33,1
1774829628,2026-03-30 02:13,86.98,985.69,1019.30,279,4.91,2.93,-31,1
1774829928,2026-03-30 02:18,87.92,985.64,1019.26,279,4.88,3.05,-37,1
1774830228,2026-03-30 02:23,89.60,985.64,1019.25,279,4.87,3.31,-30,1
1774830528,2026-03-30 02:28,89.48,985.59,1019.21,279,4.91,3.33,-33,1
1774830828,2026-03-30 02:33,90.76,985.58,1019.19,279,4.93,3.55,-33,1
1774831128,2026-03-30 02:38,86.91,985.46,1019.08,279,4.94,2.95,-40,1
1774831428,2026-03-30 02:43,90.18,985.34,1018.96,279,4.92,3.45,-37,1
1774831728,2026-03-30 02:48,88.24,985.27,1018.88,279,4.91,3.13,-38,1
1774832028,2026-03-30 02:53,85.74,985.17,1018.79,279,4.96,2.77,-40,1
1774832328,2026-03-30 02:58,89.02,985.07,1018.68,279,4.95,3.29,-36,1
1774832628,2026-03-30 03:03,91.78,985.09,1018.70,279,4.90,3.68,-36,1
1774832928,2026-03-30 03:08,88.77,985.08,1018.69,279,4.88,3.19,-35,1
1774833228,2026-03-30 03:13,91.16,985.04,1018.66,279,4.86,3.54,-35,1
1774833528,2026-03-30 03:18,95.00,985.00,1018.62,279,4.85,4.12,-33,1
1774833829,2026-03-30 03:23,92.86,984.89,1018.51,279,4.84,3.78,-32,1
1774834129,2026-03-30 03:28,91.13,984.74,1018.35,279,4.87,3.55,-41,1
1774834429,2026-03-30 03:33,90.10,984.72,1018.34,279,4.85,3.37,-36,1
1774834729,2026-03-30 03:38,93.65,984.73,1018.35,279,4.87,3.94,-30,1
1774835029,2026-03-30 03:43,95.27,984.73,1018.34,279,4.88,4.19,-35,1
1774835329,2026-03-30 03:48,93.39,984.67,1018.29,279,4.82,3.85,-32,1
1774835629,2026-03-30 03:53,100.00,984.63,1018.25,279,4.72,4.72,-42,1
1774835929,2026-03-30 03:58,98.81,984.59,1018.21,279,4.66,4.49,-39,1
1774836229,2026-03-30 04:03,100.00,984.51,1018.13,279,4.68,4.68,-38,1
1774836529,2026-03-30 04:08,97.80,984.45,1018.07,279,4.70,4.38,-38,1
1774836829,2026-03-30 04:13,99.37,984.48,1018.10,279,4.71,4.62,-40,1
1774837129,2026-03-30 04:18,100.00,984.43,1018.05,279,4.72,4.72,-40,1
1774837429,2026-03-30 04:23,96.40,984.40,1018.01,279,4.77,4.25,-40,1
1774837729,2026-03-30 04:28,94.27,984.35,1017.97,279,4.80,3.96,-32,1
1774838030,2026-03-30 04:33,99.04,984.32,1017.93,279,4.83,4.69,-34,1
1774838330,2026-03-30 04:38,92.42,984.32,1017.93,279,4.86,3.74,-38,1
1774838630,2026-03-30 04:43,94.08,984.30,1017.91,279,4.87,4.00,-39,1
1774838930,2026-03-30 04:48,96.45,984.25,1017.86,279,4.87,4.36,-40,1
1774839230,2026-03-30 04:53,98.94,984.15,1017.76,279,4.84,4.69,-37,1
1774839530,2026-03-30 04:58,95.74,984.11,1017.72,279,4.78,4.16,-41,1
1774839830,2026-03-30 05:03,100.00,984.04,1017.65,279,4.73,4.73,-42,1
1774840130,2026-03-30 05:08,97.51,984.01,1017.62,279,4.69,4.33,-42,1
1774840430,2026-03-30 05:13,100.00,983.94,1017.55,279,4.66,4.66,-38,1
1774840730,2026-03-30 05:18,99.85,983.77,1017.39,279,4.64,4.62,-37,1
1774841333,2026-03-30 05:28,96.66,983.69,1017.31,279,4.63,4.15,-38,1
1774841633,2026-03-30 05:33,98.96,983.66,1017.27,279,4.63,4.48,-38,1
1774841933,2026-03-30 05:38,100.00,983.68,1017.29,279,4.60,4.60,-38,1
1774842536,2026-03-30 05:48,100.00,983.58,1017.19,279,4.57,4.57,-34,1
1774842836,2026-03-30 05:53,100.00,983.55,1017.16,279,4.52,4.52,-33,1
1774843137,2026-03-30 05:58,100.00,983.50,1017.11,279,4.52,4.52,-36,1
1774843437,2026-03-30 06:03,100.00,983.47,1017.09,279,4.45,4.45,-36,1
1774843737,2026-03-30 06:08,100.00,983.45,1017.06,279,4.48,4.48,-37,1
1774844037,2026-03-30 06:13,100.00,983.51,1017.13,279,4.50,4.50,-37,1
1774844337,2026-03-30 06:18,100.00,983.49,1017.10,279,4.47,4.47,-36,1
1774844637,2026-03-30 06:23,100.00,983.49,1017.10,279,4.44,4.44,-39,1
1774844937,2026-03-30 06:28,100.00,983.44,1017.05,279,4.40,4.40,-40,1
1774845237,2026-03-30 06:33,100.00,983.45,1017.06,279,4.43,4.43,-38,1
1774845537,2026-03-30 06:38,100.00,983.40,1017.01,279,4.44,4.44,-35,1
1774845837,2026-03-30 06:43,100.00,983.35,1016.96,279,4.43,4.43,-38,1
1774846137,2026-03-30 06:48,100.00,983.29,1016.91,279,4.37,4.37,-38,1
1774846437,2026-03-30 06:53,100.00,983.31,1016.93,279,4.32,4.32,-35,1
1774846737,2026-03-30 06:58,100.00,983.30,1016.92,279,4.29,4.29,-35,1
1774847037,2026-03-30 07:03,100.00,983.26,1016.87,279,4.35,4.35,-36,1
1774847337,2026-03-30 07:08,100.00,983.19,1016.81,279,4.35,4.35,-36,1
1774847639,2026-03-30 07:13,100.00,983.14,1016.75,279,4.35,4.35,-37,1
1774847939,2026-03-30 07:18,100.00,983.02,1016.64,279,4.30,4.30,-43,1
1774848239,2026-03-30 07:23,100.00,983.04,1016.65,279,4.31,4.31,-36,1
1774848540,2026-03-30 07:29,100.00,982.91,1016.53,279,4.31,4.31,-39,1
1774848840,2026-03-30 07:34,100.00,982.83,1016.45,279,4.30,4.30,-39,1
1774849141,2026-03-30 07:39,100.00,982.85,1016.47,279,4.32,4.32,-32,1
1774849441,2026-03-30 07:44,100.00,982.85,1016.46,279,4.32,4.32,-36,1
1774849741,2026-03-30 07:49,100.00,982.84,1016.46,279,4.34,4.34,-30,1
1774850041,2026-03-30 07:54,100.00,982.81,1016.43,279,4.36,4.36,-33,1
1774850341,2026-03-30 07:59,100.00,982.76,1016.38,279,4.40,4.40,-34,1
1774850641,2026-03-30 08:04,100.00,982.74,1016.35,279,4.46,4.46,-37,1
1774850941,2026-03-30 08:09,100.00,982.65,1016.26,279,4.45,4.45,-39,1
1774851241,2026-03-30 08:14,100.00,982.60,1016.21,279,4.41,4.41,-36,1
1774851541,2026-03-30 08:19,100.00,982.57,1016.18,279,4.37,4.37,-31,1
1774851841,2026-03-30 08:24,100.00,982.55,1016.16,279,4.31,4.31,-35,1
1774852141,2026-03-30 08:29,100.00,982.54,1016.16,279,4.36,4.36,-36,1
1774852441,2026-03-30 08:34,100.00,982.52,1016.14,279,4.42,4.42,-36,1
1774852741,2026-03-30 08:39,100.00,982.55,1016.16,279,4.40,4.40,-36,1
1774853042,2026-03-30 08:44,100.00,982.50,1016.12,279,4.45,4.45,-34,1
1774853342,2026-03-30 08:49,100.00,982.41,1016.02,279,4.47,4.47,-37,1
1774853642,2026-03-30 08:54,100.00,982.42,1016.03,279,4.51,4.51,-34,1
1774853942,2026-03-30 08:59,100.00,982.41,1016.02,279,4.57,4.57,-32,1
1774854242,2026-03-30 09:04,100.00,982.40,1016.01,279,4.62,4.62,-30,1
1774854542,2026-03-30 09:09,100.00,982.38,1015.99,279,4.65,4.65,-33,1
1774854842,2026-03-30 09:14,100.00,982.32,1015.94,279,4.69,4.69,-33,1
1774855142,2026-03-30 09:19,100.00,982.29,1015.91,279,4.72,4.72,-43,1
1774855442,2026-03-30 09:24,100.00,982.28,1015.90,279,4.79,4.79,-37,1
1774855742,2026-03-30 09:29,100.00,982.27,1015.89,279,4.84,4.84,-37,1
1774856042,2026-03-30 09:34,100.00,982.23,1015.84,279,4.90,4.90,-35,1
1774856342,2026-03-30 09:39,100.00,982.22,1015.84,279,4.94,4.94,-34,1
1774856643,2026-03-30 09:44,100.00,982.23,1015.84,279,4.98,4.98,-37,1
1774856943,2026-03-30 09:49,100.00,982.22,1015.84,279,5.02,5.02,-36,1
1774857243,2026-03-30 09:54,100.00,982.18,1015.79,279,5.08,5.08,-33,1
1774857543,2026-03-30 09:59,100.00,982.14,1015.75,279,5.13,5.13,-38,1
1774857843,2026-03-30 10:04,100.00,982.10,1015.71,279,5.13,5.13,-34,1
1774858143,2026-03-30 10:09,100.00,982.08,1015.69,279,5.14,5.14,-37,1
1774858443,2026-03-30 10:14,100.00,982.01,1015.63,279,5.20,5.20,-37,1
1774858743,2026-03-30 10:19,100.00,981.96,1015.58,279,5.24,5.24,-37,1
1774859043,2026-03-30 10:24,99.13,981.99,1015.61,279,5.30,5.18,-37,1
1774859343,2026-03-30 10:29,100.00,981.95,1015.57,279,5.35,5.35,-36,1
1774859643,2026-03-30 10:34,100.00,981.83,1015.44,279,5.40,5.40,-40,1
1774859943,2026-03-30 10:39,100.00,981.78,1015.39,279,5.48,5.48,-39,1
1774860243,2026-03-30 10:44,100.00,981.71,1015.33,279,5.53,5.53,-37,1
1774860543,2026-03-30 10:49,100.00,981.67,1015.28,279,5.57,5.57,-35,1
1774860843,2026-03-30 10:54,100.00,981.60,1015.21,279,5.59,5.59,-37,1
1774861143,2026-03-30 10:59,100.00,981.59,1015.20,279,5.59,5.59,-34,1
1774861444,2026-03-30 11:04,100.00,981.46,1015.07,279,5.61,5.61,-39,1
1774861744,2026-03-30 11:09,100.00,981.45,1015.06,279,5.64,5.64,-36,1
1774862044,2026-03-30 11:14,100.00,981.47,1015.08,279,5.64,5.64,-32,1
1774862344,2026-03-30 11:19,100.00,981.46,1015.07,279,5.61,5.61,-42,1
1774862644,2026-03-30 11:24,100.00,981.37,1014.99,279,5.64,5.64,-39,1
1774862944,2026-03-30 11:29,98.63,981.41,1015.02,279,5.70,5.50,-35,1
1774863244,2026-03-30 11:34,99.24,981.27,1014.88,279,5.72,5.61,-36,1
1774863544,2026-03-30 11:39,99.05,981.30,1014.92,279,5.71,5.58,-38,1
1774863844,2026-03-30 11:44,96.66,981.27,1014.88,279,5.72,5.23,-38,1
1774864144,2026-03-30 11:49,97.74,981.17,1014.78,279,5.72,5.39,-33,1
1774864444,2026-03-30 11:54,96.30,981.12,1014.73,279,5.71,5.17,-36,1
1774864744,2026-03-30 11:59,99.07,981.06,1014.68,279,5.68,5.55,-37,1
1774865044,2026-03-30 12:04,95.38,981.06,1014.67,279,5.70,5.02,-33,1
1774865648,2026-03-30 12:14,100.00,980.96,1014.57,279,5.72,5.72,-36,1
1774865948,2026-03-30 12:19,98.94,980.91,1014.52,279,5.85,5.70,-33,1
1774866248,2026-03-30 12:24,100.00,980.86,1014.47,279,5.99,5.99,-39,1
1774866548,2026-03-30 12:29,100.00,980.79,1014.40,279,6.14,6.14,-35,1
1774866848,2026-03-30 12:34,100.00,980.71,1014.33,279,6.31,6.31,-35,1
1774867148,2026-03-30 12:39,100.00,980.72,1014.33,279,6.54,6.54,-35,1
1774867448,2026-03-30 12:44,100.00,980.67,1014.28,279,6.81,6.81,-34,1
1774867748,2026-03-30 12:49,98.83,980.60,1014.21,279,7.04,6.87,-37,1
1774868048,2026-03-30 12:54,98.63,980.55,1014.16,279,7.27,7.07,-33,1
1774868348,2026-03-30 12:59,95.96,980.44,1014.05,279,7.50,6.90,-36,1
1774868648,2026-03-30 13:04,96.55,980.35,1013.96,279,7.67,7.16,-36,1
1774868948,2026-03-30 13:09,95.20,980.27,1013.88,279,7.88,7.17,-37,1
1774869249,2026-03-30 13:14,93.63,980.26,1013.88,279,7.99,7.03,-37,1
1774869549,2026-03-30 13:19,92.37,980.21,1013.83,279,8.06,6.90,-35,1
1774869849,2026-03-30 13:24,91.12,980.16,1013.77,279,8.10,6.74,-37,1
1774870149,2026-03-30 13:29,90.57,980.16,1013.77,279,8.13,6.69,-36,1
1774870449,2026-03-30 13:34,90.07,980.08,1013.70,279,8.25,6.72,-32,1
1774870749,2026-03-30 13:39,91.06,979.97,1013.58,279,8.61,7.24,-37,1
1774871049,2026-03-30 13:44,86.04,979.80,1013.42,279,8.86,6.66,-36,1
1774871349,2026-03-30 13:49,85.37,979.72,1013.33,279,9.31,6.99,-37,1
1774871649,2026-03-30 13:54,75.47,979.62,1013.23,279,9.54,5.43,-37,1
1774871949,2026-03-30 13:59,76.67,979.56,1013.17,279,9.58,5.69,-36,1
1774872249,2026-03-30 14:04,70.98,979.47,1013.08,279,9.78,4.78,-39,1
1774872549,2026-03-30 14:09,78.96,979.44,1013.05,279,9.96,6.49,-36,1
1774872849,2026-03-30 14:14,75.51,979.37,1012.99,279,10.32,6.19,-40,1
1774873149,2026-03-30 14:19,78.05,979.32,1012.93,279,10.70,7.04,-37,1
1774873450,2026-03-30 14:24,69.00,979.28,1012.89,279,10.87,5.42,-38,1
1774873751,2026-03-30 14:29,74.71,979.24,1012.86,279,11.03,6.72,-32,1
1774874051,2026-03-30 14:34,69.87,979.23,1012.84,279,11.13,5.85,-33,1
1774874351,2026-03-30 14:39,70.82,979.24,1012.86,279,11.21,6.12,-39,1
1774874651,2026-03-30 14:44,74.06,979.22,1012.84,279,11.20,6.76,-36,1
1774874951,2026-03-30 14:49,71.67,979.22,1012.84,279,10.97,6.06,-33,1
1774875251,2026-03-30 14:54,66.38,979.11,1012.72,279,10.75,4.75,-38,1
1774875551,2026-03-30 14:59,68.72,979.06,1012.67,279,10.66,5.16,-38,1
1774875851,2026-03-30 15:04,67.51,979.05,1012.66,279,10.60,4.85,-38,1
1774876151,2026-03-30 15:09,69.54,979.06,1012.67,279,10.48,5.16,-42,1
1774876451,2026-03-30 15:14,69.76,978.99,1012.61,279,10.48,5.20,-37,1
1774876751,2026-03-30 15:19,68.09,978.98,1012.60,279,10.31,4.69,-35,1
1774877051,2026-03-30 15:24,69.53,978.95,1012.57,279,10.31,4.99,-36,1
1774877351,2026-03-30 15:29,70.30,978.96,1012.57,279,10.31,5.15,-37,1
1774877651,2026-03-30 15:34,67.20,978.90,1012.52,279,10.16,4.36,-37,1
1774877951,2026-03-30 15:39,68.61,978.88,1012.50,279,10.02,4.52,-41,1
1774878252,2026-03-30 15:44,69.23,978.84,1012.45,279,9.91,4.55,-33,1
1774878552,2026-03-30 15:49,70.36,978.74,1012.35,279,9.86,4.73,-35,1
1774878852,2026-03-30 15:54,68.90,978.73,1012.35,279,9.82,4.39,-32,1
1774879152,2026-03-30 15:59,65.24,978.77,1012.38,279,9.64,3.44,-39,1
1774879452,2026-03-30 16:04,66.92,978.76,1012.37,279,9.50,3.67,-33,1
1774879752,2026-03-30 16:09,70.65,978.71,1012.32,279,9.41,4.36,-32,1
1774880052,2026-03-30 16:14,70.50,978.64,1012.25,279,9.44,4.35,-37,1
1774880352,2026-03-30 16:19,68.51,978.54,1012.15,279,9.47,3.97,-36,1
1774880652,2026-03-30 16:24,68.95,978.51,1012.12,279,9.48,4.08,-35,1
1774880952,2026-03-30 16:29,67.37,978.52,1012.13,279,9.49,3.76,-32,1
1774881252,2026-03-30 16:34,69.02,978.47,1012.08,279,9.40,4.01,-34,1
1774881553,2026-03-30 16:39,69.50,978.37,1011.99,279,9.37,4.08,-37,1
1774881853,2026-03-30 16:44,67.74,978.33,1011.94,279,9.36,3.71,-35,1
1774882153,2026-03-30 16:49,67.96,978.33,1011.94,279,9.41,3.80,-38,1
1774882453,2026-03-30 16:54,69.27,978.31,1011.93,279,9.42,4.08,-37,1
1774882753,2026-03-30 16:59,68.11,978.25,1011.86,279,9.33,3.76,-36,1
1774883053,2026-03-30 17:04,67.91,978.27,1011.89,279,9.22,3.61,-39,1
1774883353,2026-03-30 17:09,67.54,978.27,1011.88,279,9.13,3.45,-33,1
1774883653,2026-03-30 17:14,67.62,978.21,1011.82,279,9.03,3.37,-37,1
1774883953,2026-03-30 17:19,68.64,978.15,1011.77,279,8.96,3.51,-30,1
1774884253,2026-03-30 17:24,67.32,978.15,1011.77,279,8.84,3.12,-41,1
1774884553,2026-03-30 17:29,68.89,978.19,1011.80,279,8.78,3.39,-38,1
1774884853,2026-03-30 17:34,69.38,978.16,1011.77,279,8.76,3.47,-33,1
1774885153,2026-03-30 17:39,69.85,978.06,1011.67,279,8.74,3.55,-34,1
1774885453,2026-03-30 17:44,69.06,978.16,1011.78,279,8.72,3.37,-38,1
1774885753,2026-03-30 17:49,69.58,978.12,1011.74,279,8.67,3.43,-35,1
1774886053,2026-03-30 17:54,69.37,978.15,1011.77,279,8.62,3.34,-36,1
1774886354,2026-03-30 17:59,70.26,978.19,1011.81,279,8.45,3.36,-35,1
1774886654,2026-03-30 18:04,70.62,978.16,1011.77,279,8.34,3.32,-36,1
1774886954,2026-03-30 18:09,71.00,978.13,1011.74,279,8.27,3.33,-36,1
1774887254,2026-03-30 18:14,72.08,978.15,1011.77,279,8.05,3.33,-39,1
1774887554,2026-03-30 18:19,71.71,978.16,1011.77,279,8.05,3.26,-33,1
1774887854,2026-03-30 18:24,71.60,978.16,1011.78,279,8.10,3.28,-36,1
1774888154,2026-03-30 18:29,71.54,978.15,1011.76,279,8.09,3.26,-33,1
1774888454,2026-03-30 18:34,71.46,978.17,1011.79,279,8.07,3.23,-38,1
1774888754,2026-03-30 18:39,73.08,978.12,1011.73,279,8.02,3.50,-36,1
1774889054,2026-03-30 18:44,72.75,978.09,1011.71,279,7.96,3.38,-36,1
1774889354,2026-03-30 18:49,72.79,978.18,1011.79,279,7.93,3.35,-37,1
1774889654,2026-03-30 18:54,72.29,978.23,1011.85,279,7.87,3.20,-38,1
1774889954,2026-03-30 18:59,72.34,978.21,1011.83,279,7.84,3.18,-34,1
1774890254,2026-03-30 19:04,73.27,978.25,1011.86,279,7.76,3.28,-37,1
1774890555,2026-03-30 19:09,75.68,978.23,1011.85,279,7.67,3.66,-33,1
1774890855,2026-03-30 19:14,75.06,978.22,1011.84,279,7.53,3.40,-38,1
1774891155,2026-03-30 19:19,74.75,978.25,1011.86,279,7.45,3.27,-32,1
1774891455,2026-03-30 19:24,75.76,978.31,1011.93,279,7.39,3.40,-35,1
1774891755,2026-03-30 19:29,78.28,978.32,1011.93,279,7.29,3.77,-34,1
1774892055,2026-03-30 19:34,76.83,978.37,1011.98,279,7.19,3.40,-40,1
1774892355,2026-03-30 19:39,75.77,978.40,1012.01,279,7.17,3.19,-41,1
1774892655,2026-03-30 19:44,77.29,978.44,1012.05,279,7.10,3.40,-40,1
1774892955,2026-03-30 19:49,77.70,978.43,1012.04,279,7.04,3.42,-38,1
1774893255,2026-03-30 19:54,78.93,978.49,1012.10,279,7.01,3.61,-38,1
1774893555,2026-03-30 19:59,81.29,978.50,1012.11,279,6.95,3.97,-39,1
1774893855,2026-03-30 20:04,77.96,978.56,1012.17,279,6.87,3.30,-38,1
1774894155,2026-03-30 20:09,77.95,978.57,1012.19,279,6.83,3.26,-36,1
1774894456,2026-03-30 20:14,79.28,978.67,1012.28,279,6.79,3.46,-33,1
1774894756,2026-03-30 20:19,80.70,978.68,1012.29,279,6.75,3.67,-35,1
1774895056,2026-03-30 20:24,83.94,978.64,1012.26,279,6.67,4.15,-33,1
1774895356,2026-03-30 20:29,86.17,978.66,1012.28,279,6.41,4.27,-35,1
1774895656,2026-03-30 20:34,86.41,978.78,1012.39,279,6.22,4.13,-34,1
1774895956,2026-03-30 20:39,83.60,978.80,1012.42,279,6.21,3.65,-35,1
1774896256,2026-03-30 20:44,85.40,978.82,1012.43,279,6.25,3.99,-37,1
1774896556,2026-03-30 20:49,85.62,978.80,1012.42,279,6.26,4.03,-40,1
1774896856,2026-03-30 20:54,85.77,978.85,1012.46,279,6.27,4.07,-39,1
1774897156,2026-03-30 20:59,82.26,978.85,1012.46,279,6.27,3.47,-39,1
1774897456,2026-03-30 21:04,86.07,978.79,1012.40,279,6.26,4.11,-39,1
1774897756,2026-03-30 21:09,88.49,978.76,1012.38,279,6.11,4.36,-39,1
1774898056,2026-03-30 21:14,86.50,978.72,1012.34,279,5.99,3.91,-42,1
1774898356,2026-03-30 21:19,95.09,978.76,1012.37,279,5.88,5.16,-35,1
1774898657,2026-03-30 21:24,98.15,978.72,1012.33,279,5.70,5.43,-35,1
1774898957,2026-03-30 21:29,96.13,978.73,1012.34,279,5.59,5.03,-35,1
1774899257,2026-03-30 21:34,91.50,978.75,1012.36,279,5.62,4.35,-39,1
1774899557,2026-03-30 21:39,91.35,978.72,1012.34,279,5.71,4.41,-37,1
1774899857,2026-03-30 21:44,90.02,978.74,1012.36,279,5.79,4.28,-39,1
1774900157,2026-03-30 21:49,89.69,978.74,1012.35,279,5.85,4.29,-38,1
1774900457,2026-03-30 21:54,91.68,978.75,1012.36,279,5.85,4.60,-40,1
1774900757,2026-03-30 21:59,92.32,978.73,1012.34,279,5.84,4.69,-42,1
1774901057,2026-03-30 22:04,88.99,978.79,1012.41,279,5.84,4.17,-41,1
1774901357,2026-03-30 22:09,87.10,978.80,1012.42,279,5.84,3.86,-38,1
1774901657,2026-03-30 22:14,89.24,978.84,1012.46,279,5.85,4.22,-38,1
1774901957,2026-03-30 22:19,91.74,978.81,1012.42,279,5.80,4.56,-39,1
1774902257,2026-03-30 22:24,89.62,978.85,1012.46,279,5.75,4.18,-35,1
1774902861,2026-03-30 22:34,100.00,978.87,1012.48,279,5.58,5.58,-40,1
1774903161,2026-03-30 22:39,96.19,978.85,1012.46,279,5.50,4.95,-33,1
1774903461,2026-03-30 22:44,98.05,978.92,1012.53,279,5.53,5.25,-38,1
1774903761,2026-03-30 22:49,92.40,978.91,1012.52,279,5.53,4.40,-37,1
1774904061,2026-03-30 22:54,94.31,978.94,1012.55,279,5.51,4.67,-32,1
1774904361,2026-03-30 22:59,91.31,978.97,1012.58,279,5.48,4.18,-39,1
1774904661,2026-03-30 23:04,88.58,978.92,1012.53,279,5.46,3.73,-40,1
1774904961,2026-03-30 23:09,90.04,978.90,1012.52,279,5.44,3.94,-33,1
1774905261,2026-03-30 23:14,88.35,978.91,1012.52,279,5.42,3.65,-36,1
1774905561,2026-03-30 23:19,87.28,978.90,1012.52,279,5.42,3.48,-36,1
1774905861,2026-03-30 23:24,90.40,978.90,1012.51,279,5.41,3.97,-37,1
1774906161,2026-03-30 23:29,91.20,978.86,1012.47,279,5.40,4.08,-37,1
1774906462,2026-03-30 23:34,90.67,978.88,1012.50,279,5.39,3.99,-30,1
1774906762,2026-03-30 23:39,86.91,978.94,1012.55,279,5.37,3.37,-39,1
1774907062,2026-03-30 23:44,90.36,978.95,1012.57,279,5.35,3.90,-35,1
1774907362,2026-03-30 23:49,88.98,978.96,1012.57,279,5.30,3.64,-36,1
1774907662,2026-03-30 23:54,90.68,978.99,1012.61,279,5.22,3.82,-33,1
1774907962,2026-03-30 23:59,92.17,978.93,1012.54,279,5.16,4.00,-33,1