1774908262,2026-03-31 00:04,90.73,979.00,1012.62,279,5.11,3.72,-37,1
1774908562,2026-03-31 00:09,89.01,978.95,1012.57,279,5.05,3.39,-39,1
1774908862,2026-03-31 00:14,89.82,979.00,1012.62,279,5.03,3.50,-42,1
1774909162,2026-03-31 00:19,91.63,979.01,1012.63,279,5.00,3.75,-38,1
1774909462,2026-03-31 00:24,91.31,979.00,1012.62,279,4.99,3.70,-36,1
1774909762,2026-03-31 00:29,88.14,978.97,1012.58,279,5.00,3.20,-33,1
1774910063,2026-03-31 00:34,90.88,978.90,1012.52,279,4.96,3.60,-35,1
1774910363,2026-03-31 00:39,89.61,978.91,1012.53,279,4.94,3.38,-35,1
1774910663,2026-03-31 00:44,90.12,978.92,1012.53,279,4.93,3.45,-35,1
1774910963,2026-03-31 00:49,92.09,978.90,1012.52,279,4.93,3.76,-35,1
1774911263,2026-03-31 00:54,90.49,978.82,1012.43,279,4.90,3.48,-30,1
1774911563,2026-03-31 00:59,93.59,978.75,1012.37,279,4.88,3.94,-34,1
1774911863,2026-03-31 01:04,91.17,978.77,1012.38,279,4.90,3.58,-38,1
1774912163,2026-03-31 01:09,90.64,978.70,1012.31,279,4.93,3.53,-40,1
1774912463,2026-03-31 01:14,93.39,978.66,1012.27,279,4.94,3.97,-40,1
1774912763,2026-03-31 01:19,92.27,978.60,1012.22,279,4.92,3.77,-36,1
1774913063,2026-03-31 01:24,91.82,978.61,1012.22,279,4.92,3.71,-36,1
1774913363,2026-03-31 01:29,91.09,978.60,1012.21,279,4.92,3.59,-40,1
1774913664,2026-03-31 01:34,92.74,978.59,1012.21,279,4.92,3.85,-37,1
1774913964,2026-03-31 01:39,92.50,978.56,1012.18,279,4.91,3.80,-40,1
1774914264,2026-03-31 01:44,94.94,978.57,1012.18,279,4.90,4.16,-34,1
1774914564,2026-03-31 01:49,97.64,978.58,1012.20,279,4.85,4.51,-37,1
1774914864,2026-03-31 01:54,96.65,978.58,1012.20,279,4.79,4.31,-33,1
1774915164,2026-03-31 01:59,94.32,978.63,1012.25,279,4.79,3.96,-37,1
1774915767,2026-03-31 02:09,95.52,978.59,1012.20,279,4.78,4.13,-36,1
1774916067,2026-03-31 02:14,95.57,978.56,1012.17,279,4.80,4.16,-37,1
1774916367,2026-03-31 02:19,96.69,978.58,1012.20,279,4.81,4.33,-33,1
1774916667,2026-03-31 02:24,96.52,978.58,1012.20,279,4.82,4.32,-34,1
1774916967,2026-03-31 02:29,96.37,978.64,1012.25,279,4.82,4.29,-39,1
1774917267,2026-03-31 02:34,94.30,978.66,1012.28,279,4.82,3.98,-36,1
1774917567,2026-03-31 02:39,92.40,978.64,1012.26,279,4.83,3.70,-36,1
1774917867,2026-03-31 02:44,97.05,978.69,1012.30,279,4.82,4.39,-38,1
1774918167,2026-03-31 02:49,98.10,978.74,1012.35,279,4.78,4.51,-34,1
1774918468,2026-03-31 02:54,96.31,978.74,1012.36,279,4.76,4.22,-33,1
1774918768,2026-03-31 02:59,97.25,978.76,1012.38,279,4.76,4.36,-31,1
1774919068,2026-03-31 03:04,97.48,978.71,1012.33,279,4.76,4.40,-34,1
1774919368,2026-03-31 03:09,96.51,978.75,1012.36,279,4.75,4.24,-31,1
1774919668,2026-03-31 03:14,93.42,978.80,1012.42,279,4.75,3.78,-39,1
1774919968,2026-03-31 03:19,93.45,978.81,1012.43,279,4.77,3.81,-34,1
1774920268,2026-03-31 03:24,93.12,978.84,1012.46,279,4.78,3.77,-33,1
1774920568,2026-03-31 03:29,92.28,978.80,1012.42,279,4.78,3.64,-36,1
1774920868,2026-03-31 03:34,91.50,978.83,1012.44,279,4.78,3.52,-32,1
1774921168,2026-03-31 03:39,92.40,978.83,1012.44,279,4.77,3.65,-39,1
1774921468,2026-03-31 03:44,93.79,978.81,1012.43,279,4.76,3.85,-35,1
1774921768,2026-03-31 03:49,93.47,978.78,1012.40,279,4.75,3.79,-33,1
1774922068,2026-03-31 03:54,92.85,978.76,1012.37,279,4.74,3.68,-34,1
1774922368,2026-03-31 03:59,93.45,978.75,1012.36,279,4.71,3.75,-35,1
1774922669,2026-03-31 04:04,95.37,978.71,1012.32,279,4.67,4.00,-37,1
1774922969,2026-03-31 04:09,95.67,978.71,1012.32,279,4.63,4.00,-32,1
1774923269,2026-03-31 04:14,96.10,978.75,1012.37,279,4.61,4.04,-33,1
1774923569,2026-03-31 04:19,100.00,978.73,1012.34,279,4.57,4.57,-30,1
1774923869,2026-03-31 04:24,100.00,978.77,1012.38,279,4.55,4.55,-35,1
1774924169,2026-03-31 04:29,100.00,978.81,1012.42,279,4.54,4.54,-35,1
1774924469,2026-03-31 04:34,96.16,978.78,1012.40,279,4.55,3.99,-37,1
1774924769,2026-03-31 04:39,94.55,978.85,1012.46,279,4.58,3.78,-31,1
1774925069,2026-03-31 04:44,95.08,978.83,1012.44,279,4.59,3.87,-33,1
1774925369,2026-03-31 04:49,95.60,978.94,1012.55,279,4.61,3.97,-33,1
1774925669,2026-03-31 04:54,95.11,978.97,1012.59,279,4.62,3.91,-40,1
1774925969,2026-03-31 04:59,95.34,978.98,1012.59,279,4.62,3.94,-39,1
1774926269,2026-03-31 05:04,97.06,979.02,1012.64,279,4.64,4.22,-39,1
1774926569,2026-03-31 05:09,95.66,979.04,1012.65,279,4.64,4.01,-38,1
1774926869,2026-03-31 05:14,96.69,979.11,1012.73,279,4.65,4.17,-35,1
1774927169,2026-03-31 05:19,97.00,979.14,1012.76,279,4.65,4.22,-37,1
1774927470,2026-03-31 05:24,98.68,979.19,1012.81,279,4.63,4.44,-34,1
1774927772,2026-03-31 05:29,98.78,979.28,1012.89,279,4.66,4.49,-36,1
1774928072,2026-03-31 05:34,97.90,979.27,1012.89,279,4.66,4.36,-38,1
1774928372,2026-03-31 05:39,96.03,979.31,1012.92,279,4.66,4.08,-38,1
1774928672,2026-03-31 05:44,96.01,979.42,1013.03,279,4.65,4.07,-37,1
1774928972,2026-03-31 05:49,94.89,979.46,1013.07,279,4.67,3.92,-39,1
1774929273,2026-03-31 05:54,95.02,979.51,1013.12,279,4.68,3.95,-38,1
1774929573,2026-03-31 05:59,95.25,979.66,1013.27,279,4.66,3.97,-38,1
1774929873,2026-03-31 06:04,95.05,979.63,1013.24,279,4.67,3.95,-37,1
1774930173,2026-03-31 06:09,94.59,979.71,1013.32,279,4.68,3.89,-37,1
1774930473,2026-03-31 06:14,95.07,979.71,1013.32,279,4.67,3.95,-34,1
1774930773,2026-03-31 06:19,94.65,979.72,1013.34,279,4.65,3.87,-36,1
1774931073,2026-03-31 06:24,95.54,979.82,1013.44,279,4.65,4.00,-34,1
1774931373,2026-03-31 06:29,95.82,979.92,1013.54,279,4.66,4.05,-38,1
1774931673,2026-03-31 06:34,95.07,979.92,1013.53,279,4.67,3.95,-34,1
1774931973,2026-03-31 06:39,97.12,979.98,1013.60,279,4.65,4.23,-33,1
1774932273,2026-03-31 06:44,98.36,980.05,1013.67,279,4.64,4.41,-38,1
1774932573,2026-03-31 06:49,96.39,980.10,1013.71,279,4.64,4.12,-37,1
1774932873,2026-03-31 06:54,97.38,980.14,1013.76,279,4.64,4.26,-40,1
1774933173,2026-03-31 06:59,98.88,980.24,1013.86,279,4.62,4.46,-33,1
1774933473,2026-03-31 07:04,99.70,980.28,1013.90,279,4.61,4.57,-35,1
1774933774,2026-03-31 07:09,99.11,980.29,1013.91,279,4.63,4.51,-36,1
1774934074,2026-03-31 07:14,98.94,980.37,1013.98,279,4.65,4.50,-35,1
1774934374,2026-03-31 07:19,97.52,980.39,1014.00,279,4.68,4.32,-35,1
1774934674,2026-03-31 07:24,96.65,980.46,1014.07,279,4.72,4.24,-31,1
1774934974,2026-03-31 07:29,97.34,980.54,1014.16,279,4.76,4.38,-35,1
1774935274,2026-03-31 07:34,96.42,980.61,1014.23,279,4.81,4.29,-37,1
1774935574,2026-03-31 07:39,98.85,980.67,1014.28,279,4.83,4.67,-33,1
1774935874,2026-03-31 07:44,96.90,980.71,1014.32,279,4.87,4.42,-34,1
1774936174,2026-03-31 07:49,99.21,980.78,1014.39,279,4.94,4.83,-37,1
1774936474,2026-03-31 07:54,99.29,980.81,1014.43,279,4.99,4.89,-42,1
1774936774,2026-03-31 07:59,99.98,980.87,1014.49,279,5.04,5.04,-33,1
1774937074,2026-03-31 08:04,100.00,980.91,1014.53,279,5.10,5.10,-41,1
1774937374,2026-03-31 08:09,100.00,980.98,1014.59,279,5.15,5.15,-32,1
1774937675,2026-03-31 08:14,99.35,980.99,1014.61,279,5.24,5.15,-33,1
1774937975,2026-03-31 08:19,100.00,981.00,1014.61,279,5.32,5.32,-40,1
1774938275,2026-03-31 08:24,98.31,981.10,1014.71,279,5.45,5.21,-37,1
1774938575,2026-03-31 08:29,97.89,981.14,1014.75,279,5.55,5.25,-38,1
1774938875,2026-03-31 08:34,97.29,981.15,1014.76,279,5.63,5.24,-33,1
1774939175,2026-03-31 08:39,96.42,981.15,1014.77,279,5.66,5.14,-38,1
1774939475,2026-03-31 08:44,96.55,981.22,1014.83,279,5.75,5.25,-34,1
1774939775,2026-03-31 08:49,95.50,981.23,1014.85,279,5.88,5.22,-36,1
1774940075,2026-03-31 08:54,94.34,981.17,1014.79,279,5.99,5.15,-35,1
1774940678,2026-03-31 09:04,92.71,981.27,1014.88,279,6.12,5.03,-43,1
1774940978,2026-03-31 09:09,92.41,981.26,1014.87,279,6.20,5.07,-38,1
1774941278,2026-03-31 09:14,91.29,981.35,1014.96,279,6.26,4.95,-37,1
1774941578,2026-03-31 09:19,90.75,981.24,1014.85,279,6.30,4.90,-37,1
1774941879,2026-03-31 09:24,90.39,981.49,1015.11,279,6.37,4.92,-39,1
1774942179,2026-03-31 09:29,89.67,981.49,1015.10,279,6.40,4.83,-37,1
1774942479,2026-03-31 09:34,90.29,981.50,1015.12,279,6.51,5.04,-39,1
1774942779,2026-03-31 09:39,90.29,981.57,1015.18,279,6.66,5.19,-36,1
1774943079,2026-03-31 09:44,89.89,981.61,1015.23,279,6.80,5.26,-38,1
1774943379,2026-03-31 09:49,88.18,981.65,1015.26,279,6.94,5.12,-34,1
1774943679,2026-03-31 09:54,88.93,981.66,1015.28,279,7.13,5.43,-32,1
1774943979,2026-03-31 09:59,86.44,981.68,1015.29,279,7.29,5.18,-34,1
1774944279,2026-03-31 10:04,86.93,981.75,1015.37,279,7.52,5.49,-38,1
1774944579,2026-03-31 10:09,85.86,981.77,1015.39,279,7.73,5.52,-40,1
1774944879,2026-03-31 10:14,82.45,981.80,1015.41,279,7.90,5.10,-39,1
1774945482,2026-03-31 10:24,79.79,981.86,1015.48,279,7.97,4.70,-40,1
1774945783,2026-03-31 10:29,81.89,981.93,1015.54,279,7.98,5.08,-39,1
1774946083,2026-03-31 10:34,81.68,981.93,1015.54,279,8.05,5.11,-35,1
1774946383,2026-03-31 10:39,81.03,982.00,1015.62,279,8.09,5.04,-30,1
1774946986,2026-03-31 10:49,83.04,982.02,1015.64,279,8.53,5.82,-31,1
1774947286,2026-03-31 10:54,82.96,982.04,1015.66,279,8.78,6.05,-34,1
1774947586,2026-03-31 10:59,81.90,982.01,1015.63,279,8.97,6.05,-40,1
1774947886,2026-03-31 11:04,81.63,982.07,1015.68,279,9.14,6.17,-36,1
1774948186,2026-03-31 11:09,80.81,982.08,1015.69,279,9.15,6.04,-37,1
1774948487,2026-03-31 11:14,81.02,982.08,1015.70,279,9.29,6.21,-36,1
1774948787,2026-03-31 11:19,79.21,982.13,1015.74,279,9.24,5.83,-36,1
1774949087,2026-03-31 11:24,78.11,982.15,1015.77,279,9.26,5.65,-38,1
1774949387,2026-03-31 11:29,78.29,982.24,1015.85,279,9.28,5.70,-39,1
1774949687,2026-03-31 11:34,76.48,982.28,1015.90,279,9.46,5.54,-32,1
1774949987,2026-03-31 11:39,75.02,982.33,1015.94,279,9.46,5.26,-39,1
1774950287,2026-03-31 11:44,74.96,982.35,1015.97,279,9.57,5.36,-32,1
1774950587,2026-03-31 11:49,75.62,982.35,1015.97,279,9.72,5.63,-34,1
1774950887,2026-03-31 11:54,74.30,982.38,1015.99,279,9.84,5.49,-38,1
1774951187,2026-03-31 11:59,73.25,982.44,1016.06,279,9.80,5.25,-40,1
1774951487,2026-03-31 12:04,74.87,982.42,1016.04,279,9.68,5.45,-41,1
1774951787,2026-03-31 12:09,74.93,982.55,1016.17,279,9.62,5.40,-34,1
1774952087,2026-03-31 12:14,73.54,982.54,1016.16,279,9.53,5.04,-35,1
1774952388,2026-03-31 12:19,74.17,982.58,1016.20,279,9.58,5.22,-39,1
1774952688,2026-03-31 12:24,73.71,982.57,1016.19,279,9.64,5.18,-37,1
1774952988,2026-03-31 12:29,72.17,982.61,1016.22,279,9.49,4.74,-38,1
1774953288,2026-03-31 12:34,72.16,982.64,1016.25,279,9.40,4.65,-31,1
1774953588,2026-03-31 12:39,73.38,982.68,1016.30,279,9.37,4.86,-32,1
1774953888,2026-03-31 12:44,72.92,982.80,1016.41,279,9.38,4.78,-41,1
1774954188,2026-03-31 12:49,73.08,982.74,1016.35,279,9.28,4.71,-35,1
1774954488,2026-03-31 12:54,73.06,982.68,1016.29,279,9.32,4.75,-34,1
1774954788,2026-03-31 12:59,72.30,982.72,1016.33,279,9.45,4.72,-36,1
1774955088,2026-03-31 13:04,71.53,982.72,1016.33,279,9.62,4.73,-33,1
1774955389,2026-03-31 13:09,72.36,982.75,1016.37,279,9.73,5.00,-37,1
1774955689,2026-03-31 13:14,72.01,982.76,1016.37,279,9.62,4.83,-33,1
1774955989,2026-03-31 13:19,70.92,982.79,1016.40,279,9.71,4.70,-37,1
1774956289,2026-03-31 13:24,70.45,982.84,1016.45,279,9.85,4.74,-32,1
1774956589,2026-03-31 13:29,70.49,982.79,1016.41,279,9.81,4.71,-36,1
1774956889,2026-03-31 13:34,69.05,982.79,1016.41,279,9.68,4.29,-34,1
1774957189,2026-03-31 13:39,69.16,982.82,1016.44,279,9.67,4.30,-30,1
1774957489,2026-03-31 13:44,69.03,982.85,1016.46,279,9.69,4.29,-32,1
1774957789,2026-03-31 13:49,70.13,982.87,1016.48,279,9.75,4.58,-33,1
1774958089,2026-03-31 13:54,69.57,982.95,1016.56,279,9.92,4.62,-39,1
1774958389,2026-03-31 13:59,68.10,982.97,1016.59,279,9.83,4.23,-39,1
1774958689,2026-03-31 14:04,67.81,982.92,1016.53,279,9.84,4.18,-39,1
1774958989,2026-03-31 14:09,67.47,982.91,1016.53,279,9.81,4.08,-36,1
1774959289,2026-03-31 14:14,66.57,982.95,1016.57,279,9.77,3.85,-36,1
1774959590,2026-03-31 14:19,67.75,982.97,1016.59,279,9.78,4.11,-34,1
1774959890,2026-03-31 14:24,66.94,982.98,1016.60,279,9.98,4.13,-36,1
1774960190,2026-03-31 14:29,65.44,983.07,1016.69,279,10.06,3.89,-33,1
1774960490,2026-03-31 14:34,65.73,983.06,1016.67,279,10.00,3.89,-38,1
1774960790,2026-03-31 14:39,63.86,983.07,1016.68,279,10.03,3.51,-32,1
1774961090,2026-03-31 14:44,61.86,983.01,1016.63,279,9.99,3.02,-37,1
1774961390,2026-03-31 14:49,61.67,983.05,1016.67,279,9.91,2.90,-38,1
1774961690,2026-03-31 14:54,62.93,983.08,1016.70,279,9.84,3.12,-42,1
1774961990,2026-03-31 14:59,61.89,983.15,1016.77,279,9.77,2.82,-40,1
1774962291,2026-03-31 15:04,59.74,983.23,1016.85,279,9.67,2.23,-40,1
1774962591,2026-03-31 15:09,60.54,983.16,1016.78,279,9.51,2.26,-37,1
1774962891,2026-03-31 15:14,61.42,983.17,1016.79,279,9.44,2.40,-38,1
1774963191,2026-03-31 15:19,60.91,983.16,1016.78,279,9.52,2.36,-35,1
1774963491,2026-03-31 15:24,59.57,983.16,1016.77,279,9.54,2.07,-36,1
1774963791,2026-03-31 15:29,59.89,983.19,1016.81,279,9.45,2.06,-34,1
1774964091,2026-03-31 15:34,60.81,983.18,1016.79,279,9.52,2.34,-36,1
1774964391,2026-03-31 15:39,60.68,983.10,1016.72,279,9.67,2.45,-34,1
1774964691,2026-03-31 15:44,59.55,983.19,1016.81,279,9.81,2.32,-34,1
1774964991,2026-03-31 15:49,59.05,983.14,1016.76,279,9.88,2.26,-37,1
1774965291,2026-03-31 15:54,58.94,983.16,1016.78,279,9.81,2.17,-38,1
1774965591,2026-03-31 15:59,59.94,983.22,1016.84,279,9.80,2.40,-44,1
1774965894,2026-03-31 16:04,59.05,983.21,1016.82,279,9.70,2.09,-40,1
1774966194,2026-03-31 16:09,59.87,983.30,1016.91,279,9.68,2.27,-34,1
1774966494,2026-03-31 16:14,58.56,983.30,1016.92,279,9.72,2.00,-39,1
1774966794,2026-03-31 16:19,59.34,983.31,1016.92,279,9.80,2.26,-40,1
1774967094,2026-03-31 16:24,58.16,983.30,1016.92,279,9.71,1.89,-39,1
1774967395,2026-03-31 16:29,58.17,983.45,1017.06,279,9.71,1.89,-40,1
1774967695,2026-03-31 16:34,58.71,983.44,1017.05,279,9.58,1.90,-34,1
1774967995,2026-03-31 16:39,58.24,983.47,1017.09,279,9.52,1.73,-41,1
1774968295,2026-03-31 16:44,58.89,983.53,1017.14,279,9.48,1.85,-38,1
1774968595,2026-03-31 16:49,59.24,983.53,1017.14,279,9.44,1.89,-32,1
1774969198,2026-03-31 16:59,59.54,983.62,1017.23,279,9.35,1.88,-31,1
1774969498,2026-03-31 17:04,59.11,983.71,1017.32,279,9.34,1.77,-36,1
1774970101,2026-03-31 17:15,59.42,983.72,1017.33,279,9.32,1.82,-38,1
1774970401,2026-03-31 17:20,59.46,983.78,1017.39,279,9.32,1.83,-32,1
1774970701,2026-03-31 17:25,58.51,983.83,1017.45,279,9.29,1.58,-39,1
1774971001,2026-03-31 17:30,58.68,983.84,1017.45,279,9.12,1.46,-37,1
1774971301,2026-03-31 17:35,58.71,983.88,1017.50,279,9.01,1.36,-37,1
1774971602,2026-03-31 17:40,59.39,983.90,1017.52,279,9.03,1.54,-40,1
1774971902,2026-03-31 17:45,59.29,983.93,1017.54,279,9.06,1.55,-33,1
1774972202,2026-03-31 17:50,59.16,983.93,1017.54,279,9.05,1.51,-31,1
1774972502,2026-03-31 17:55,58.97,983.97,1017.59,279,9.00,1.42,-34,1
1774972802,2026-03-31 18:00,59.17,983.97,1017.59,279,8.93,1.40,-40,1
1774973103,2026-03-31 18:05,58.20,984.08,1017.69,279,8.85,1.09,-34,1
1774973403,2026-03-31 18:10,57.38,984.09,1017.71,279,8.78,0.83,-32,1
1774973703,2026-03-31 18:15,57.69,984.05,1017.67,279,8.75,0.88,-33,1
1774974003,2026-03-31 18:20,58.38,984.03,1017.64,279,8.78,1.07,-33,1
1774974303,2026-03-31 18:25,58.52,984.06,1017.67,279,8.76,1.08,-38,1
1774974603,2026-03-31 18:30,58.75,984.11,1017.73,279,8.72,1.10,-39,1
1774974903,2026-03-31 18:35,58.99,984.13,1017.74,279,8.67,1.11,-36,1
1774975203,2026-03-31 18:40,58.90,984.10,1017.72,279,8.61,1.03,-34,1
1774975503,2026-03-31 18:45,58.26,984.24,1017.86,279,8.53,0.81,-34,1
1774975803,2026-03-31 18:50,59.16,984.30,1017.92,279,8.46,0.95,-39,1
1774976103,2026-03-31 18:55,59.11,984.30,1017.92,279,8.37,0.86,-42,1
1774976403,2026-03-31 19:00,59.47,984.35,1017.97,279,8.26,0.84,-38,1
1774976703,2026-03-31 19:05,58.81,984.50,1018.11,279,8.18,0.61,-33,1
1774977003,2026-03-31 19:10,59.54,984.52,1018.14,279,8.09,0.69,-40,1
1774977303,2026-03-31 19:15,59.47,984.60,1018.21,279,7.97,0.56,-37,1
1774977603,2026-03-31 19:20,59.68,984.66,1018.27,279,7.89,0.54,-34,1
1774977904,2026-03-31 19:25,59.52,984.72,1018.33,279,7.78,0.40,-32,1
1774978204,2026-03-31 19:30,60.22,984.84,1018.46,279,7.72,0.50,-35,1
1774978504,2026-03-31 19:35,60.27,984.91,1018.53,279,7.63,0.43,-35,1
1774978804,2026-03-31 19:40,60.73,985.00,1018.62,279,7.56,0.47,-34,1
1774979104,2026-03-31 19:45,60.91,985.08,1018.69,279,7.49,0.44,-34,1
1774979404,2026-03-31 19:50,61.19,985.20,1018.81,279,7.42,0.44,-33,1
1774979704,2026-03-31 19:55,61.22,985.23,1018.85,279,7.36,0.39,-36,1
1774980004,2026-03-31 20:00,61.76,985.31,1018.93,279,7.29,0.44,-39,1
1774980304,2026-03-31 20:05,61.74,985.37,1018.98,279,7.23,0.38,-32,1
1774980604,2026-03-31 20:10,61.87,985.40,1019.02,279,7.16,0.35,-39,1
1774980904,2026-03-31 20:15,62.38,985.46,1019.07,279,7.10,0.40,-32,1
1774981204,2026-03-31 20:20,62.43,985.50,1019.12,279,7.04,0.36,-38,1
1774981504,2026-03-31 20:25,61.97,985.58,1019.20,279,6.98,0.20,-41,1
1774981805,2026-03-31 20:30,62.74,985.63,1019.24,279,6.91,0.30,-41,1
1774982105,2026-03-31 20:35,62.93,985.67,1019.28,279,6.82,0.26,-38,1
1774982405,2026-03-31 20:40,63.20,985.70,1019.31,279,6.72,0.22,-34,1
1774982705,2026-03-31 20:45,64.08,985.79,1019.40,279,6.62,0.32,-33,1
1774983005,2026-03-31 20:50,64.59,985.81,1019.43,279,6.52,0.33,-36,1
1774983305,2026-03-31 20:55,64.59,985.86,1019.47,279,6.41,0.23,-32,1
1774983908,2026-03-31 21:05,64.97,985.96,1019.57,279,6.24,0.15,-38,1
1774984208,2026-03-31 21:10,66.50,986.05,1019.66,279,6.15,0.38,-31,1
1774984508,2026-03-31 21:15,65.21,986.06,1019.68,279,6.06,0.02,-40,1
1774984808,2026-03-31 21:20,67.70,986.11,1019.73,279,6.02,0.50,-36,1
1774985109,2026-03-31 21:25,69.27,986.17,1019.79,279,5.95,0.75,-36,1
1774985409,2026-03-31 21:30,67.16,986.19,1019.81,279,5.90,0.28,-36,1
1774985709,2026-03-31 21:35,69.33,986.26,1019.88,279,5.85,0.67,-43,1
1774986009,2026-03-31 21:40,68.70,986.27,1019.88,279,5.79,0.49,-34,1
1774986309,2026-03-31 21:45,70.81,986.31,1019.93,279,5.73,0.85,-40,1
1774986609,2026-03-31 21:50,70.57,986.39,1020.00,279,5.67,0.74,-34,1
1774986909,2026-03-31 21:55,70.37,986.41,1020.03,279,5.65,0.69,-40,1
1774987209,2026-03-31 22:00,70.58,986.42,1020.03,279,5.62,0.70,-33,1
1774987509,2026-03-31 22:05,73.79,986.49,1020.10,279,5.60,1.30,-35,1
1774987809,2026-03-31 22:10,72.58,986.50,1020.11,279,5.55,1.02,-35,1
1774988110,2026-03-31 22:15,73.33,986.49,1020.10,279,5.51,1.12,-41,1
1774988410,2026-03-31 22:20,73.06,986.47,1020.08,279,5.45,1.01,-38,1
1774988710,2026-03-31 22:25,74.36,986.50,1020.12,279,5.38,1.19,-39,1
1774989010,2026-03-31 22:30,72.15,986.57,1020.18,279,5.30,0.69,-34,1
1774989310,2026-03-31 22:35,75.57,986.60,1020.22,279,5.23,1.27,-32,1
1774989610,2026-03-31 22:40,73.71,986.63,1020.24,279,5.15,0.85,-33,1
1774989910,2026-03-31 22:45,75.62,986.64,1020.25,279,5.08,1.13,-41,1
1774990210,2026-03-31 22:50,76.19,986.71,1020.32,279,5.02,1.18,-43,1
1774990510,2026-03-31 22:55,76.56,986.74,1020.35,279,4.93,1.16,-39,1
1774990810,2026-03-31 23:00,74.47,986.79,1020.40,279,4.84,0.69,-39,1
1774991111,2026-03-31 23:05,76.37,986.75,1020.36,279,4.74,0.94,-40,1
1774991411,2026-03-31 23:10,80.29,986.79,1020.41,279,4.66,1.56,-35,1
1774991711,2026-03-31 23:15,77.73,986.87,1020.49,279,4.59,1.04,-34,1
1774992011,2026-03-31 23:20,78.08,986.99,1020.61,279,4.53,1.05,-37,1
1774992311,2026-03-31 23:25,80.39,986.96,1020.57,279,4.46,1.38,-35,1
1774992611,2026-03-31 23:30,81.04,986.98,1020.59,279,4.37,1.41,-37,1
1774992911,2026-03-31 23:35,76.82,987.07,1020.68,279,4.28,0.58,-35,1
1774993211,2026-03-31 23:40,78.20,987.13,1020.75,279,4.21,0.75,-35,1
1774993511,2026-03-31 23:45,80.46,987.18,1020.79,279,4.12,1.06,-38,1
1774993811,2026-03-31 23:50,77.47,987.22,1020.83,279,4.05,0.47,-32,1
1774994111,2026-03-31 23:55,82.50,987.26,1020.87,279,3.98,1.27,-36,1