1774994411,2026-04-01 00:00,82.35,987.29,1020.91,279,3.93,1.20,-39,1
1774994711,2026-04-01 00:05,79.75,987.35,1020.96,279,3.83,0.66,-41,1
1774995011,2026-04-01 00:10,82.67,987.37,1020.99,279,3.76,1.09,-40,1
1774995311,2026-04-01 00:15,83.65,987.46,1021.08,279,3.70,1.19,-38,1
1774995611,2026-04-01 00:20,82.33,987.52,1021.13,279,3.65,0.92,-38,1
1774995912,2026-04-01 00:25,81.67,987.58,1021.19,279,3.59,0.75,-39,1
1774996212,2026-04-01 00:30,84.08,987.62,1021.24,279,3.51,1.08,-38,1
1774996512,2026-04-01 00:35,82.29,987.65,1021.26,279,3.43,0.70,-38,1
1774996812,2026-04-01 00:40,84.58,987.68,1021.29,279,3.36,1.01,-33,1
1774997112,2026-04-01 00:45,83.37,987.63,1021.24,279,3.27,0.72,-32,1
1774997412,2026-04-01 00:50,83.33,987.65,1021.26,279,3.18,0.63,-38,1
1774997712,2026-04-01 00:55,85.76,987.73,1021.35,279,3.12,0.97,-35,1
1774998012,2026-04-01 01:00,85.18,987.79,1021.41,279,3.06,0.81,-32,1
1774998312,2026-04-01 01:05,86.13,987.81,1021.42,279,3.00,0.91,-35,1
1774998612,2026-04-01 01:10,86.64,987.84,1021.45,279,2.91,0.90,-39,1
1774998912,2026-04-01 01:15,88.45,987.83,1021.45,279,2.81,1.09,-37,1
1774999212,2026-04-01 01:20,90.42,987.86,1021.47,279,2.73,1.32,-37,1
1774999512,2026-04-01 01:25,97.73,987.87,1021.49,279,2.63,2.31,-42,1
1774999812,2026-04-01 01:30,95.50,987.87,1021.48,279,2.55,1.90,-37,1
1775000113,2026-04-01 01:35,97.69,987.97,1021.58,279,2.46,2.13,-40,1
1775000413,2026-04-01 01:40,94.36,987.98,1021.60,279,2.42,1.61,-38,1
1775000713,2026-04-01 01:45,93.24,988.04,1021.66,279,2.36,1.38,-37,1
1775001013,2026-04-01 01:50,95.71,988.05,1021.67,279,2.29,1.68,-38,1
1775001313,2026-04-01 01:55,99.65,988.09,1021.70,279,2.23,2.18,-34,1
1775001613,2026-04-01 02:00,100.00,988.12,1021.73,279,2.17,2.17,-33,1
1775001913,2026-04-01 02:05,92.80,988.12,1021.73,279,2.11,1.07,-32,1
1775002213,2026-04-01 02:10,100.00,988.16,1021.77,279,2.07,2.07,-37,1
1775002513,2026-04-01 02:15,96.77,988.18,1021.80,279,2.00,1.54,-31,1
1775002813,2026-04-01 02:20,95.31,988.13,1021.75,279,1.94,1.27,-35,1
1775003113,2026-04-01 02:25,94.64,988.14,1021.76,279,1.88,1.11,-35,1
1775003413,2026-04-01 02:30,94.43,988.15,1021.76,279,1.83,1.03,-38,1
1775003714,2026-04-01 02:35,95.67,988.21,1021.83,279,1.75,1.13,-41,1
1775004014,2026-04-01 02:40,98.42,988.22,1021.84,279,1.67,1.45,-40,1
1775004314,2026-04-01 02:45,96.95,988.24,1021.85,279,1.57,1.14,-39,1
1775004614,2026-04-01 02:50,98.88,988.22,1021.84,279,1.45,1.29,-38,1
1775004914,2026-04-01 02:55,94.17,988.27,1021.88,279,1.36,0.53,-39,1
1775005214,2026-04-01 03:00,94.79,988.27,1021.89,279,1.29,0.55,-34,1
1775005514,2026-04-01 03:05,92.51,988.24,1021.85,279,1.18,0.10,-35,1
1775005814,2026-04-01 03:10,95.77,988.23,1021.85,279,1.11,0.51,-36,1
1775006114,2026-04-01 03:15,95.31,988.26,1021.88,279,1.03,0.36,-35,1
1775006414,2026-04-01 03:20,94.00,988.25,1021.87,279,0.91,0.05,-34,1
1775006714,2026-04-01 03:25,95.40,988.26,1021.88,279,0.83,0.18,-38,1
1775007014,2026-04-01 03:30,95.60,988.33,1021.94,279,0.75,0.13,-42,1
1775007314,2026-04-01 03:35,98.40,988.32,1021.93,279,0.64,0.41,-37,1
1775007614,2026-04-01 03:40,100.00,988.27,1021.89,279,0.51,0.51,-42,1
1775007914,2026-04-01 03:45,97.28,988.32,1021.93,279,0.44,0.06,-41,1
1775008214,2026-04-01 03:50,98.28,988.33,1021.95,279,0.43,0.19,-41,1
1775008515,2026-04-01 03:55,96.48,988.34,1021.95,279,0.42,-0.08,-40,1
1775008815,2026-04-01 04:00,98.18,988.34,1021.96,279,0.40,0.14,-39,1
1775009115,2026-04-01 04:05,99.90,988.37,1021.98,279,0.37,0.35,-38,1
1775009415,2026-04-01 04:10,100.00,988.35,1021.96,279,0.35,0.35,-37,1
1775009715,2026-04-01 04:15,100.00,988.34,1021.95,279,0.33,0.33,-34,1
1775010015,2026-04-01 04:20,100.00,988.36,1021.97,279,0.29,0.29,-35,1
1775010315,2026-04-01 04:25,100.00,988.37,1021.98,279,0.26,0.26,-36,1
1775010615,2026-04-01 04:30,100.00,988.33,1021.95,279,0.21,0.21,-38,1
1775010915,2026-04-01 04:35,100.00,988.32,1021.93,279,0.18,0.18,-32,1
1775011215,2026-04-01 04:40,100.00,988.29,1021.91,279,0.18,0.18,-37,1
1775011515,2026-04-01 04:45,100.00,988.37,1021.98,279,0.18,0.18,-39,1
1775011815,2026-04-01 04:50,100.00,988.35,1021.96,279,0.17,0.17,-39,1
1775012116,2026-04-01 04:55,100.00,988.38,1021.99,279,0.16,0.16,-40,1
1775012416,2026-04-01 05:00,100.00,988.39,1022.00,279,0.12,0.12,-36,1
1775012716,2026-04-01 05:05,99.36,988.40,1022.01,279,0.07,-0.02,-37,1
1775013016,2026-04-01 05:10,100.00,988.44,1022.05,279,0.04,0.04,-37,1
1775013316,2026-04-01 05:15,100.00,988.44,1022.05,279,0.01,0.01,-40,1
1775013616,2026-04-01 05:20,100.00,988.43,1022.04,279,-0.06,-0.06,-35,1
1775013916,2026-04-01 05:25,100.00,988.49,1022.10,279,-0.10,-0.10,-38,1
1775014216,2026-04-01 05:30,100.00,988.49,1022.11,279,-0.16,-0.16,-39,1
1775014516,2026-04-01 05:35,100.00,988.45,1022.07,279,-0.21,-0.21,-34,1
1775014816,2026-04-01 05:40,100.00,988.44,1022.06,279,-0.25,-0.25,-35,1
1775015116,2026-04-01 05:45,100.00,988.46,1022.07,279,-0.30,-0.30,-36,1
1775015416,2026-04-01 05:50,99.94,988.42,1022.03,279,-0.36,-0.37,-35,1
1775015716,2026-04-01 05:55,100.00,988.42,1022.04,279,-0.38,-0.38,-34,1
1775016016,2026-04-01 06:00,100.00,988.42,1022.03,279,-0.42,-0.42,-40,1
1775016316,2026-04-01 06:05,100.00,988.43,1022.05,279,-0.45,-0.45,-38,1
1775016617,2026-04-01 06:10,100.00,988.50,1022.12,279,-0.44,-0.44,-36,1
1775016917,2026-04-01 06:15,100.00,988.56,1022.17,279,-0.45,-0.45,-35,1
1775017217,2026-04-01 06:20,100.00,988.62,1022.24,279,-0.46,-0.46,-35,1
1775017517,2026-04-01 06:25,100.00,988.67,1022.28,279,-0.51,-0.51,-33,1
1775017817,2026-04-01 06:30,100.00,988.72,1022.34,279,-0.56,-0.56,-36,1
1775018117,2026-04-01 06:35,100.00,988.68,1022.29,279,-0.59,-0.59,-34,1
1775018417,2026-04-01 06:40,100.00,988.76,1022.37,279,-0.62,-0.62,-34,1
1775018717,2026-04-01 06:45,100.00,988.82,1022.43,279,-0.60,-0.60,-33,1
1775019017,2026-04-01 06:50,100.00,988.82,1022.43,279,-0.54,-0.54,-36,1
1775019317,2026-04-01 06:55,100.00,988.78,1022.39,279,-0.40,-0.40,-33,1
1775019617,2026-04-01 07:00,100.00,988.81,1022.42,279,-0.24,-0.24,-37,1
1775019917,2026-04-01 07:05,100.00,988.84,1022.46,279,-0.08,-0.08,-40,1
1775020217,2026-04-01 07:10,100.00,988.87,1022.48,279,0.05,0.05,-35,1
1775020518,2026-04-01 07:15,100.00,988.89,1022.51,279,0.17,0.17,-38,1
1775020818,2026-04-01 07:20,100.00,988.86,1022.47,279,0.28,0.28,-36,1
1775021118,2026-04-01 07:25,100.00,988.84,1022.45,279,0.43,0.43,-36,1
1775021418,2026-04-01 07:30,100.00,988.89,1022.51,279,0.54,0.54,-31,1
1775021718,2026-04-01 07:35,100.00,988.92,1022.53,279,0.66,0.66,-30,1
1775022018,2026-04-01 07:40,100.00,988.95,1022.56,279,0.77,0.77,-38,1
1775022318,2026-04-01 07:45,100.00,989.00,1022.62,279,0.89,0.89,-31,1
1775022618,2026-04-01 07:50,100.00,989.06,1022.68,279,1.04,1.04,-37,1
1775022918,2026-04-01 07:55,100.00,989.10,1022.71,279,1.17,1.17,-29,1
1775023218,2026-04-01 08:00,100.00,989.16,1022.78,279,1.34,1.34,-41,1
1775023518,2026-04-01 08:05,100.00,989.13,1022.75,279,1.52,1.52,-40,1
1775023818,2026-04-01 08:10,100.00,989.11,1022.72,279,1.67,1.67,-38,1
1775024118,2026-04-01 08:15,100.00,989.06,1022.67,279,1.85,1.85,-40,1
1775024419,2026-04-01 08:20,100.00,989.04,1022.65,279,1.97,1.97,-39,1
1775024719,2026-04-01 08:25,100.00,988.99,1022.60,279,2.13,2.13,-37,1
1775025019,2026-04-01 08:30,100.00,989.04,1022.66,279,2.32,2.32,-39,1
1775025319,2026-04-01 08:35,100.00,989.08,1022.69,279,2.52,2.52,-42,1
1775025619,2026-04-01 08:40,100.00,989.17,1022.78,279,2.71,2.71,-36,1
1775025919,2026-04-01 08:45,100.00,989.17,1022.79,279,2.93,2.93,-34,1
1775026219,2026-04-01 08:50,100.00,989.23,1022.85,279,3.17,3.17,-34,1
1775026519,2026-04-01 08:55,100.00,989.17,1022.79,279,3.42,3.42,-32,1
1775026819,2026-04-01 09:00,100.00,989.33,1022.94,279,3.60,3.60,-38,1
1775027119,2026-04-01 09:05,100.00,989.28,1022.89,279,3.75,3.75,-36,1
1775027419,2026-04-01 09:10,100.00,989.30,1022.91,279,3.88,3.88,-34,1
1775027719,2026-04-01 09:15,100.00,989.34,1022.95,279,4.03,4.03,-37,1
1775028019,2026-04-01 09:20,100.00,989.26,1022.88,279,4.18,4.18,-33,1
1775028319,2026-04-01 09:25,98.27,989.29,1022.91,279,4.30,4.05,-41,1
1775028620,2026-04-01 09:30,97.29,989.28,1022.89,279,4.44,4.05,-37,1
1775028920,2026-04-01 09:35,96.74,989.32,1022.93,279,4.63,4.16,-36,1
1775029220,2026-04-01 09:40,96.00,989.32,1022.93,279,4.76,4.18,-34,1
1775029520,2026-04-01 09:45,94.49,989.30,1022.91,279,4.81,4.00,-31,1
1775029820,2026-04-01 09:50,94.04,989.30,1022.91,279,4.85,3.97,-37,1
1775030120,2026-04-01 09:55,93.22,989.27,1022.89,279,4.97,3.97,-38,1
1775030420,2026-04-01 10:00,93.44,989.26,1022.88,279,5.12,4.15,-32,1
1775030720,2026-04-01 10:05,92.13,989.30,1022.92,279,5.28,4.11,-35,1
1775031020,2026-04-01 10:10,91.72,989.30,1022.92,279,5.44,4.20,-35,1
1775031320,2026-04-01 10:15,90.46,989.24,1022.86,279,5.71,4.28,-36,1
1775031620,2026-04-01 10:20,89.30,989.32,1022.93,279,5.96,4.34,-34,1
1775031920,2026-04-01 10:25,88.26,989.27,1022.89,279,6.23,4.44,-33,1
1775032220,2026-04-01 10:30,85.73,989.23,1022.85,279,6.39,4.18,-38,1
1775032521,2026-04-01 10:35,86.40,989.24,1022.85,279,6.66,4.56,-34,1
1775032821,2026-04-01 10:40,84.52,989.26,1022.88,279,7.07,4.64,-38,1
1775033121,2026-04-01 10:45,83.12,989.23,1022.85,279,7.28,4.61,-36,1
1775033421,2026-04-01 10:50,81.56,989.19,1022.81,279,7.44,4.50,-37,1
1775033721,2026-04-01 10:55,83.58,989.17,1022.78,279,7.70,5.10,-40,1
1775034021,2026-04-01 11:00,81.60,989.18,1022.79,279,7.98,5.03,-34,1
1775034321,2026-04-01 11:05,79.46,989.13,1022.75,279,8.24,4.91,-37,1
1775034621,2026-04-01 11:10,79.89,989.15,1022.76,279,8.32,5.06,-34,1
1775034921,2026-04-01 11:15,78.03,989.15,1022.77,279,8.33,4.73,-37,1
1775035221,2026-04-01 11:20,76.18,989.09,1022.70,279,8.27,4.33,-41,1
1775035521,2026-04-01 11:25,73.60,989.02,1022.63,279,8.20,3.77,-36,1
1775035822,2026-04-01 11:30,76.44,988.96,1022.58,279,8.24,4.35,-37,1
1775036122,2026-04-01 11:35,75.38,988.86,1022.48,279,8.53,4.43,-38,1
1775036422,2026-04-01 11:40,73.40,988.79,1022.40,279,8.88,4.39,-37,1
1775036722,2026-04-01 11:45,72.87,988.78,1022.39,279,9.23,4.62,-35,1
1775037325,2026-04-01 11:55,68.59,988.70,1022.32,279,9.79,4.30,-37,1
1775037928,2026-04-01 12:05,67.60,988.56,1022.18,279,9.98,4.27,-39,1
1775038228,2026-04-01 12:10,66.30,988.49,1022.11,279,10.11,4.12,-35,1
1775038528,2026-04-01 12:15,64.00,988.56,1022.17,279,10.15,3.65,-35,1
1775039131,2026-04-01 12:25,64.41,988.56,1022.17,279,10.29,3.88,-39,1
1775039431,2026-04-01 12:30,61.43,988.48,1022.09,279,10.28,3.20,-40,1
1775040035,2026-04-01 12:40,57.92,988.54,1022.16,279,10.14,2.24,-38,1
1775040335,2026-04-01 12:45,61.19,988.49,1022.11,279,10.48,3.33,-39,1
1775040635,2026-04-01 12:50,58.80,988.48,1022.10,279,10.76,3.03,-37,1
1775040935,2026-04-01 12:55,58.95,988.44,1022.06,279,10.65,2.96,-38,1
1775041235,2026-04-01 13:00,54.60,988.44,1022.05,279,10.56,1.80,-40,1
1775041535,2026-04-01 13:05,58.41,988.32,1021.93,279,10.50,2.69,-34,1
1775041835,2026-04-01 13:10,58.08,988.23,1021.85,279,10.76,2.86,-40,1
1775042135,2026-04-01 13:15,57.33,988.17,1021.79,279,10.82,2.73,-34,1
1775042435,2026-04-01 13:20,56.50,988.13,1021.75,279,10.93,2.63,-33,1
1775042735,2026-04-01 13:25,55.09,988.08,1021.69,279,10.95,2.29,-37,1
1775043035,2026-04-01 13:30,56.25,987.98,1021.59,279,11.08,2.71,-40,1
1775043336,2026-04-01 13:35,53.24,987.98,1021.60,279,11.18,2.03,-38,1
1775043636,2026-04-01 13:40,56.92,987.93,1021.55,279,11.29,3.07,-34,1
1775043936,2026-04-01 13:45,56.00,987.83,1021.44,279,11.58,3.11,-33,1
1775044236,2026-04-01 13:50,56.97,987.76,1021.37,279,11.82,3.58,-41,1
1775044536,2026-04-01 13:55,52.43,987.70,1021.31,279,12.01,2.58,-38,1
1775044836,2026-04-01 14:00,54.54,987.66,1021.28,279,12.16,3.28,-35,1
1775045136,2026-04-01 14:05,51.40,987.65,1021.27,279,12.13,2.42,-38,1
1775045436,2026-04-01 14:10,53.27,987.55,1021.16,279,11.58,2.41,-33,1
1775045736,2026-04-01 14:15,52.95,987.52,1021.14,279,11.39,2.15,-36,1
1775046036,2026-04-01 14:20,51.49,987.47,1021.08,279,11.58,1.93,-37,1
1775046336,2026-04-01 14:25,52.32,987.33,1020.94,279,11.71,2.27,-42,1
1775046636,2026-04-01 14:30,49.47,987.36,1020.97,279,11.63,1.42,-40,1
1775046936,2026-04-01 14:35,50.73,987.32,1020.93,279,11.72,1.85,-35,1
1775047540,2026-04-01 14:45,48.72,987.20,1020.81,279,11.51,1.09,-41,1
1775047840,2026-04-01 14:50,49.60,987.15,1020.76,279,11.20,1.06,-35,1
1775048140,2026-04-01 14:55,50.94,987.07,1020.69,279,11.32,1.54,-33,1
1775048440,2026-04-01 15:00,49.88,987.11,1020.73,279,11.37,1.29,-41,1
1775048740,2026-04-01 15:05,50.57,987.03,1020.65,279,11.62,1.72,-34,1
1775049040,2026-04-01 15:10,51.24,986.94,1020.56,279,11.94,2.20,-33,1
1775049340,2026-04-01 15:15,49.83,986.95,1020.57,279,12.08,1.93,-35,1
1775049640,2026-04-01 15:20,47.24,986.89,1020.50,279,12.14,1.24,-37,1
1775049940,2026-04-01 15:25,50.30,986.81,1020.43,279,12.33,2.30,-37,1
1775050240,2026-04-01 15:30,45.59,986.75,1020.36,279,12.32,0.91,-33,1
1775050540,2026-04-01 15:35,44.57,986.84,1020.46,279,12.18,0.47,-31,1
1775050840,2026-04-01 15:40,44.28,986.73,1020.34,279,11.93,0.16,-43,1
1775051141,2026-04-01 15:45,47.86,986.63,1020.24,279,12.32,1.59,-42,1
1775051441,2026-04-01 15:50,44.08,986.58,1020.19,279,12.63,0.73,-42,1
1775051741,2026-04-01 15:55,44.94,986.55,1020.17,279,12.88,1.23,-36,1
1775052041,2026-04-01 16:00,42.26,986.52,1020.14,279,13.04,0.52,-38,1
1775052341,2026-04-01 16:05,44.01,986.38,1019.99,279,13.19,1.22,-39,1
1775052641,2026-04-01 16:10,42.52,986.32,1019.93,279,13.31,0.85,-35,1
1775052941,2026-04-01 16:15,44.05,986.36,1019.98,279,13.42,1.44,-38,1
1775053241,2026-04-01 16:20,42.68,986.27,1019.88,279,13.25,0.85,-35,1
1775053541,2026-04-01 16:25,43.16,986.29,1019.90,279,13.26,1.01,-36,1
1775053841,2026-04-01 16:30,40.56,986.26,1019.87,279,13.34,0.22,-36,1
1775054141,2026-04-01 16:35,38.07,986.24,1019.86,279,12.89,-1.05,-40,1
1775054441,2026-04-01 16:40,39.41,986.16,1019.78,279,12.80,-0.66,-35,1
1775054741,2026-04-01 16:45,39.28,986.08,1019.70,279,12.77,-0.73,-34,1
1775055041,2026-04-01 16:50,39.26,986.07,1019.68,279,12.76,-0.75,-42,1
1775055341,2026-04-01 16:55,39.79,986.04,1019.66,279,12.55,-0.75,-37,1
1775055642,2026-04-01 17:00,39.29,986.04,1019.65,279,12.49,-0.98,-38,1
1775055942,2026-04-01 17:05,40.00,986.00,1019.62,279,12.43,-0.79,-39,1
1775056242,2026-04-01 17:10,41.52,985.88,1019.50,279,12.55,-0.17,-36,1
1775056542,2026-04-01 17:15,39.54,985.82,1019.43,279,12.54,-0.85,-38,1
1775056842,2026-04-01 17:20,40.73,985.80,1019.41,279,12.49,-0.49,-36,1
1775057142,2026-04-01 17:25,39.64,985.77,1019.38,279,12.39,-0.95,-36,1
1775057442,2026-04-01 17:30,41.77,985.72,1019.34,279,12.40,-0.22,-34,1
1775057742,2026-04-01 17:35,40.79,985.69,1019.30,279,12.45,-0.50,-36,1
1775058042,2026-04-01 17:40,41.91,985.62,1019.24,279,12.40,-0.18,-35,1
1775058343,2026-04-01 17:45,41.10,985.64,1019.26,279,12.36,-0.48,-41,1
1775058643,2026-04-01 17:50,41.04,985.63,1019.24,279,12.17,-0.67,-41,1
1775058943,2026-04-01 17:55,42.60,985.58,1019.19,279,11.99,-0.32,-39,1
1775059243,2026-04-01 18:00,42.89,985.71,1019.32,279,11.98,-0.24,-42,1
1775059543,2026-04-01 18:05,42.75,985.69,1019.30,279,11.97,-0.29,-31,1
1775059843,2026-04-01 18:10,44.06,985.63,1019.24,279,11.89,0.05,-35,1
1775060143,2026-04-01 18:15,44.22,985.65,1019.27,279,11.72,-0.05,-38,1
1775060443,2026-04-01 18:20,44.92,985.63,1019.25,279,11.62,0.07,-42,1
1775060743,2026-04-01 18:25,45.56,985.61,1019.22,279,11.55,0.20,-36,1
1775061043,2026-04-01 18:30,45.60,985.67,1019.29,279,11.46,0.13,-34,1
1775061343,2026-04-01 18:35,46.48,985.66,1019.27,279,11.31,0.26,-34,1
1775061643,2026-04-01 18:40,46.57,985.62,1019.24,279,11.16,0.15,-32,1
1775061943,2026-04-01 18:45,46.75,985.65,1019.27,279,11.11,0.16,-40,1
1775062243,2026-04-01 18:50,46.99,985.70,1019.32,279,11.01,0.13,-39,1
1775062544,2026-04-01 18:55,47.09,985.68,1019.29,279,10.79,-0.04,-41,1
1775062844,2026-04-01 19:00,47.51,985.64,1019.26,279,10.66,-0.03,-37,1
1775063144,2026-04-01 19:05,48.23,985.60,1019.22,279,10.55,0.07,-39,1
1775063747,2026-04-01 19:15,49.35,985.66,1019.28,279,10.14,0.01,-39,1
1775064047,2026-04-01 19:20,51.63,985.63,1019.24,279,9.89,0.40,-37,1
1775064347,2026-04-01 19:25,52.94,985.67,1019.29,279,9.62,0.50,-41,1
1775064647,2026-04-01 19:30,54.24,985.69,1019.30,279,9.33,0.56,-37,1
1775064947,2026-04-01 19:35,53.92,985.76,1019.37,279,9.03,0.20,-36,1
1775065247,2026-04-01 19:40,54.50,985.83,1019.45,279,8.76,0.10,-37,1
1775065850,2026-04-01 19:50,56.59,985.89,1019.50,279,8.27,0.16,-33,1
1775066150,2026-04-01 19:55,56.76,985.97,1019.58,279,8.01,-0.04,-37,1
1775066450,2026-04-01 20:00,59.64,985.99,1019.61,279,7.79,0.43,-36,1
1775066751,2026-04-01 20:05,60.17,986.02,1019.64,279,7.53,0.31,-35,1
1775067051,2026-04-01 20:10,58.00,986.03,1019.64,279,7.19,-0.52,-37,1
1775067351,2026-04-01 20:15,59.38,986.00,1019.62,279,6.99,-0.38,-37,1
1775067651,2026-04-01 20:20,60.21,986.01,1019.63,279,6.86,-0.31,-40,1
1775067951,2026-04-01 20:25,60.87,986.03,1019.64,279,6.72,-0.30,-37,1
1775068251,2026-04-01 20:30,66.79,986.01,1019.63,279,6.40,0.68,-34,1
1775068551,2026-04-01 20:35,65.72,986.04,1019.66,279,6.14,0.21,-38,1
1775068851,2026-04-01 20:40,67.19,986.01,1019.62,279,5.97,0.35,-35,1
1775069151,2026-04-01 20:45,62.49,986.01,1019.63,279,5.77,-0.84,-38,1
1775069451,2026-04-01 20:50,63.76,986.06,1019.67,279,5.66,-0.66,-35,1
1775069751,2026-04-01 20:55,63.82,986.09,1019.70,279,5.60,-0.71,-32,1
1775070051,2026-04-01 21:00,61.00,986.17,1019.79,279,5.51,-1.41,-34,1
1775070351,2026-04-01 21:05,64.95,986.23,1019.84,279,5.45,-0.61,-36,1
1775070651,2026-04-01 21:10,68.38,986.19,1019.81,279,5.33,-0.02,-40,1
1775070951,2026-04-01 21:15,69.92,986.10,1019.71,279,5.13,0.10,-41,1
1775071252,2026-04-01 21:20,73.44,986.07,1019.68,279,4.88,0.53,-36,1
1775071552,2026-04-01 21:25,78.38,986.12,1019.74,279,4.62,1.19,-33,1
1775071852,2026-04-01 21:30,79.40,986.13,1019.74,279,4.33,1.08,-37,1
1775072152,2026-04-01 21:35,70.73,986.08,1019.70,279,4.21,-0.63,-37,1
1775072452,2026-04-01 21:40,77.37,986.07,1019.68,279,4.18,0.58,-38,1
1775072752,2026-04-01 21:45,82.71,986.07,1019.68,279,4.06,1.39,-35,1
1775073052,2026-04-01 21:50,82.14,986.01,1019.63,279,3.93,1.16,-33,1
1775073352,2026-04-01 21:55,78.74,986.04,1019.65,279,3.92,0.57,-36,1
1775073652,2026-04-01 22:00,76.52,986.00,1019.61,279,3.95,0.20,-38,1
1775073952,2026-04-01 22:05,77.62,985.95,1019.56,279,3.95,0.40,-36,1
1775074252,2026-04-01 22:10,82.79,985.97,1019.58,279,3.96,1.30,-34,1
1775074552,2026-04-01 22:15,82.78,985.93,1019.54,279,3.97,1.31,-36,1
1775074852,2026-04-01 22:20,87.03,985.82,1019.44,279,4.00,2.04,-35,1
1775075152,2026-04-01 22:25,88.49,985.85,1019.47,279,3.97,2.24,-42,1
1775075453,2026-04-01 22:30,87.57,985.86,1019.47,279,3.98,2.11,-42,1
1775075753,2026-04-01 22:35,88.39,985.89,1019.50,279,4.06,2.32,-38,1
1775076053,2026-04-01 22:40,85.96,985.81,1019.43,279,4.20,2.06,-41,1
1775076353,2026-04-01 22:45,82.92,985.84,1019.45,279,4.32,1.68,-36,1
1775076653,2026-04-01 22:50,78.54,985.84,1019.46,279,4.49,1.09,-39,1
1775076953,2026-04-01 22:55,80.29,985.77,1019.38,279,4.73,1.63,-35,1
1775077253,2026-04-01 23:00,80.46,985.85,1019.47,279,4.88,1.80,-35,1
1775077553,2026-04-01 23:05,78.75,985.80,1019.42,279,4.98,1.60,-33,1
1775077853,2026-04-01 23:10,77.63,985.83,1019.44,279,5.05,1.47,-37,1
1775078153,2026-04-01 23:15,77.22,985.80,1019.41,279,5.12,1.46,-39,1
1775078453,2026-04-01 23:20,77.79,985.75,1019.36,279,5.22,1.66,-35,1
1775078753,2026-04-01 23:25,77.26,985.68,1019.29,279,5.34,1.68,-32,1
1775079053,2026-04-01 23:30,75.93,985.64,1019.25,279,5.42,1.52,-36,1
1775079353,2026-04-01 23:35,74.31,985.62,1019.23,279,5.55,1.35,-37,1
1775079653,2026-04-01 23:40,74.07,985.55,1019.17,279,5.67,1.42,-37,1
1775079954,2026-04-01 23:45,71.70,985.51,1019.12,279,5.83,1.12,-42,1
1775080254,2026-04-01 23:50,71.50,985.47,1019.08,279,5.92,1.17,-40,1