1775167320,2026-04-03 00:02,71.85,979.52,1013.13,279,6.61,1.90,-35,1
1775167620,2026-04-03 00:07,71.57,979.51,1013.13,279,6.44,1.68,-37,1
1775167920,2026-04-03 00:12,74.64,979.47,1013.09,279,6.26,2.09,-43,1
1775168220,2026-04-03 00:17,73.49,979.48,1013.09,279,6.13,1.75,-35,1
1775168520,2026-04-03 00:22,72.74,979.46,1013.08,279,5.96,1.44,-40,1
1775168820,2026-04-03 00:27,74.78,979.43,1013.05,279,5.80,1.68,-36,1
1775169120,2026-04-03 00:32,72.38,979.42,1013.04,279,5.57,1.00,-33,1
1775169421,2026-04-03 00:37,74.26,979.42,1013.04,279,5.43,1.22,-34,1
1775169721,2026-04-03 00:42,72.30,979.43,1013.04,279,5.25,0.67,-37,1
1775170021,2026-04-03 00:47,74.44,979.41,1013.02,279,5.09,0.92,-40,1
1775170321,2026-04-03 00:52,76.80,979.36,1012.98,279,4.81,1.09,-37,1
1775170621,2026-04-03 00:57,75.30,979.34,1012.95,279,4.63,0.64,-41,1
1775170921,2026-04-03 01:02,76.00,979.39,1013.00,279,4.55,0.69,-43,1
1775171221,2026-04-03 01:07,75.58,979.39,1013.00,279,4.47,0.54,-34,1
1775171521,2026-04-03 01:12,77.63,979.42,1013.03,279,4.32,0.76,-33,1
1775171821,2026-04-03 01:17,77.51,979.44,1013.06,279,4.14,0.56,-36,1
1775172121,2026-04-03 01:22,76.42,979.49,1013.10,279,4.02,0.25,-36,1
1775172421,2026-04-03 01:27,78.53,979.47,1013.09,279,3.87,0.48,-37,1
1775173024,2026-04-03 01:37,87.19,979.43,1013.05,279,3.38,1.45,-40,1
1775173324,2026-04-03 01:42,90.42,979.44,1013.05,279,3.08,1.67,-41,1
1775173624,2026-04-03 01:47,94.63,979.43,1013.05,279,2.82,2.04,-39,1
1775173924,2026-04-03 01:52,98.36,979.43,1013.04,279,2.67,2.44,-35,1
1775174225,2026-04-03 01:57,94.21,979.48,1013.09,279,2.57,1.73,-36,1
1775174525,2026-04-03 02:02,97.57,979.43,1013.04,279,2.60,2.25,-36,1
1775174825,2026-04-03 02:07,98.20,979.49,1013.10,279,2.64,2.38,-41,1
1775175125,2026-04-03 02:12,90.63,979.44,1013.06,279,2.74,1.36,-34,1
1775175425,2026-04-03 02:17,94.01,979.40,1013.01,279,2.84,1.97,-36,1
1775175725,2026-04-03 02:22,100.00,979.45,1013.06,279,2.82,2.82,-36,1
1775176025,2026-04-03 02:27,100.00,979.41,1013.02,279,2.76,2.76,-39,1
1775176325,2026-04-03 02:32,97.12,979.44,1013.06,279,2.74,2.33,-38,1
1775176625,2026-04-03 02:37,89.37,979.44,1013.06,279,2.79,1.22,-37,1
1775176925,2026-04-03 02:42,86.73,979.48,1013.09,279,2.86,0.87,-33,1
1775177225,2026-04-03 02:47,90.75,979.45,1013.06,279,2.89,1.53,-35,1
1775177525,2026-04-03 02:52,91.55,979.43,1013.05,279,2.77,1.53,-36,1
1775177826,2026-04-03 02:57,87.63,979.35,1012.96,279,2.69,0.84,-37,1
1775178126,2026-04-03 03:02,85.34,979.37,1012.99,279,2.67,0.46,-42,1
1775178426,2026-04-03 03:07,89.59,979.34,1012.96,279,2.51,0.97,-41,1
1775178726,2026-04-03 03:12,84.32,979.35,1012.96,279,2.44,0.07,-38,1
1775179329,2026-04-03 03:22,88.87,979.40,1013.01,279,2.24,0.59,-39,1
1775179629,2026-04-03 03:27,89.36,979.44,1013.05,279,2.08,0.51,-36,1
1775179929,2026-04-03 03:32,86.60,979.44,1013.05,279,1.99,-0.01,-35,1
1775180229,2026-04-03 03:37,90.27,979.41,1013.02,279,1.91,0.49,-39,1
1775180529,2026-04-03 03:42,96.13,979.44,1013.06,279,1.73,1.18,-37,1
1775180829,2026-04-03 03:47,89.41,979.43,1013.04,279,1.57,0.02,-33,1
1775181129,2026-04-03 03:52,88.76,979.43,1013.04,279,1.52,-0.13,-34,1
1775181430,2026-04-03 03:57,92.22,979.38,1013.00,279,1.41,0.29,-35,1
1775181730,2026-04-03 04:02,89.25,979.39,1013.01,279,1.31,-0.27,-39,1
1775182030,2026-04-03 04:07,87.81,979.39,1013.00,279,1.26,-0.54,-38,1
1775182330,2026-04-03 04:12,87.11,979.44,1013.05,279,1.19,-0.72,-37,1
1775182630,2026-04-03 04:17,92.72,979.46,1013.08,279,1.05,0.00,-40,1
1775182930,2026-04-03 04:22,92.76,979.47,1013.09,279,0.87,-0.17,-44,1
1775183230,2026-04-03 04:27,96.62,979.53,1013.14,279,0.67,0.19,-42,1
1775183530,2026-04-03 04:32,99.92,979.51,1013.12,279,0.48,0.47,-38,1
1775183830,2026-04-03 04:37,96.79,979.58,1013.20,279,0.38,-0.07,-41,1
1775184433,2026-04-03 04:47,100.00,979.62,1013.24,279,0.14,0.14,-35,1
1775184733,2026-04-03 04:52,100.00,979.64,1013.26,279,0.00,-0.00,-34,1
1775185033,2026-04-03 04:57,100.00,979.62,1013.23,279,-0.15,-0.15,-38,1
1775185333,2026-04-03 05:02,100.00,979.66,1013.28,279,-0.23,-0.23,-40,1
1775185634,2026-04-03 05:07,100.00,979.72,1013.33,279,-0.18,-0.18,-38,1
1775185934,2026-04-03 05:12,100.00,979.69,1013.30,279,-0.13,-0.13,-32,1
1775186234,2026-04-03 05:17,100.00,979.74,1013.35,279,-0.12,-0.12,-35,1
1775186534,2026-04-03 05:22,97.79,979.79,1013.40,279,-0.18,-0.49,-40,1
1775186834,2026-04-03 05:27,100.00,979.80,1013.41,279,-0.22,-0.22,-41,1
1775187134,2026-04-03 05:32,96.59,979.74,1013.35,279,-0.30,-0.78,-41,1
1775187434,2026-04-03 05:37,96.19,979.75,1013.36,279,-0.35,-0.89,-37,1
1775187734,2026-04-03 05:42,98.02,979.77,1013.38,279,-0.41,-0.69,-36,1
1775188034,2026-04-03 05:47,100.00,979.81,1013.43,279,-0.50,-0.50,-37,1
1775188334,2026-04-03 05:52,100.00,979.82,1013.44,279,-0.59,-0.59,-32,1
1775188634,2026-04-03 05:57,95.13,979.87,1013.49,279,-0.59,-1.28,-39,1
1775188934,2026-04-03 06:02,100.00,979.89,1013.50,279,-0.63,-0.63,-34,1
1775189235,2026-04-03 06:07,100.00,979.91,1013.52,279,-0.74,-0.74,-31,1
1775189535,2026-04-03 06:12,100.00,979.98,1013.59,279,-0.75,-0.75,-38,1
1775189835,2026-04-03 06:17,100.00,980.03,1013.64,279,-0.84,-0.84,-37,1
1775190135,2026-04-03 06:22,100.00,980.05,1013.66,279,-0.97,-0.97,-34,1
1775190435,2026-04-03 06:27,100.00,980.06,1013.67,279,-1.01,-1.01,-37,1
1775190735,2026-04-03 06:32,100.00,979.99,1013.60,279,-0.97,-0.97,-40,1
1775191035,2026-04-03 06:37,100.00,979.96,1013.58,279,-0.85,-0.85,-36,1
1775191335,2026-04-03 06:42,100.00,979.91,1013.52,279,-0.52,-0.52,-43,1
1775191635,2026-04-03 06:47,99.30,979.95,1013.57,279,0.35,0.25,-38,1
1775191935,2026-04-03 06:52,100.00,980.02,1013.64,279,2.08,2.08,-37,1
1775192235,2026-04-03 06:57,94.78,980.04,1013.65,279,3.73,2.97,-35,1
1775192535,2026-04-03 07:02,88.98,980.11,1013.72,279,4.86,3.20,-34,1
1775192835,2026-04-03 07:07,87.21,980.20,1013.81,279,6.44,4.47,-39,1
1775193136,2026-04-03 07:12,90.29,980.23,1013.84,279,8.23,6.74,-39,1
1775193436,2026-04-03 07:17,82.01,980.27,1013.89,279,10.01,7.09,-32,1
1775193736,2026-04-03 07:22,77.70,980.30,1013.91,279,11.77,8.01,-39,1
1775194036,2026-04-03 07:27,72.59,980.26,1013.87,279,13.06,8.26,-38,1
1775194336,2026-04-03 07:32,68.67,980.28,1013.90,279,14.28,8.61,-37,1
1775194636,2026-04-03 07:37,67.16,980.36,1013.97,279,15.23,9.19,-44,1
1775194936,2026-04-03 07:42,53.35,980.41,1014.03,279,16.19,6.71,-40,1
1775195236,2026-04-03 07:47,57.15,980.34,1013.95,279,17.09,8.56,-41,1
1775195536,2026-04-03 07:52,52.18,980.36,1013.97,279,17.69,7.78,-37,1
1775195836,2026-04-03 07:57,53.66,980.43,1014.04,279,18.32,8.77,-37,1
1775196136,2026-04-03 08:02,42.60,980.46,1014.08,279,18.82,5.86,-39,1
1775196436,2026-04-03 08:07,38.02,980.50,1014.11,279,19.24,4.60,-36,1
1775196736,2026-04-03 08:12,30.63,980.51,1014.13,279,19.33,1.62,-37,1
1775197037,2026-04-03 08:17,31.74,980.59,1014.20,279,19.56,2.32,-34,1
1775197337,2026-04-03 08:22,34.44,980.64,1014.25,279,19.96,3.83,-38,1
1775197637,2026-04-03 08:27,36.45,980.64,1014.25,279,20.35,4.98,-38,1
1775197937,2026-04-03 08:32,33.27,980.67,1014.28,279,20.30,3.64,-39,1
1775198237,2026-04-03 08:37,32.72,980.69,1014.30,279,21.09,4.09,-37,1
1775198537,2026-04-03 08:42,31.39,980.61,1014.22,279,21.82,4.14,-34,1
1775198837,2026-04-03 08:47,27.48,980.76,1014.37,279,22.23,2.61,-39,1
1775199137,2026-04-03 08:52,28.92,980.70,1014.31,279,22.43,3.50,-41,1
1775199437,2026-04-03 08:57,31.29,980.74,1014.36,279,22.91,5.04,-34,1
1775199737,2026-04-03 09:02,28.21,980.77,1014.38,279,23.36,3.94,-44,1
1775200037,2026-04-03 09:07,28.42,980.81,1014.42,279,23.43,4.11,-34,1
1775200337,2026-04-03 09:12,28.20,980.83,1014.44,279,23.22,3.82,-37,1
1775200637,2026-04-03 09:17,29.00,980.76,1014.38,279,22.58,3.67,-39,1
1775200938,2026-04-03 09:22,25.70,980.81,1014.43,279,21.88,1.37,-35,1
1775201238,2026-04-03 09:27,29.03,980.91,1014.52,279,21.52,2.77,-31,1
1775201841,2026-04-03 09:37,25.39,981.11,1014.72,279,20.19,-0.23,-34,1
1775202141,2026-04-03 09:42,26.29,981.02,1014.63,279,19.45,-0.39,-35,1
1775202441,2026-04-03 09:47,28.65,981.04,1014.65,279,19.11,0.51,-37,1
1775202741,2026-04-03 09:52,30.13,981.00,1014.62,279,18.88,1.01,-38,1
1775203041,2026-04-03 09:57,28.95,981.06,1014.67,279,19.01,0.56,-42,1
1775203341,2026-04-03 10:02,28.67,981.02,1014.64,279,18.75,0.20,-38,1
1775203641,2026-04-03 10:07,29.20,981.01,1014.62,279,18.84,0.53,-40,1
1775203941,2026-04-03 10:12,31.15,981.01,1014.62,279,18.74,1.35,-37,1
1775204241,2026-04-03 10:17,31.21,980.99,1014.61,279,18.55,1.21,-40,1
1775204541,2026-04-03 10:22,30.98,980.98,1014.60,279,17.85,0.49,-38,1
1775204841,2026-04-03 10:27,31.96,980.98,1014.60,279,17.64,0.74,-39,1
1775205142,2026-04-03 10:32,31.02,980.98,1014.59,279,18.06,0.69,-38,1
1775205442,2026-04-03 10:37,30.65,980.95,1014.56,279,18.18,0.63,-37,1
1775205742,2026-04-03 10:42,31.58,980.97,1014.58,279,18.22,1.08,-38,1
1775206345,2026-04-03 10:52,31.85,981.03,1014.65,279,17.84,0.87,-39,1
1775206645,2026-04-03 10:57,32.62,981.03,1014.64,279,17.63,1.02,-32,1
1775206945,2026-04-03 11:02,31.76,980.97,1014.58,279,17.81,0.80,-35,1
1775207245,2026-04-03 11:07,32.81,981.00,1014.61,279,18.11,1.52,-35,1
1775207545,2026-04-03 11:12,32.41,981.05,1014.66,279,18.16,1.39,-39,1
1775207845,2026-04-03 11:17,32.12,980.98,1014.59,279,18.26,1.35,-34,1
1775208145,2026-04-03 11:22,32.92,980.84,1014.46,279,18.39,1.81,-38,1
1775208445,2026-04-03 11:27,29.82,981.02,1014.63,279,18.26,0.32,-39,1
1775208745,2026-04-03 11:32,30.73,980.90,1014.52,279,17.82,0.36,-31,1
1775209045,2026-04-03 11:37,32.41,981.05,1014.67,279,17.59,0.89,-34,1
1775209346,2026-04-03 11:42,33.93,981.02,1014.63,279,17.85,1.76,-36,1
1775209646,2026-04-03 11:47,32.50,980.84,1014.46,279,18.46,1.69,-31,1
1775209946,2026-04-03 11:52,31.15,981.04,1014.66,279,18.72,1.33,-36,1
1775210246,2026-04-03 11:57,31.44,981.06,1014.67,279,18.35,1.13,-35,1
1775210546,2026-04-03 12:02,32.99,981.01,1014.63,279,18.74,2.15,-35,1
1775210846,2026-04-03 12:07,32.26,980.92,1014.53,279,19.18,2.22,-43,1
1775211146,2026-04-03 12:12,29.88,981.02,1014.63,279,19.05,1.04,-41,1
1775211446,2026-04-03 12:17,31.57,980.92,1014.54,279,18.99,1.75,-38,1
1775211746,2026-04-03 12:22,30.71,981.00,1014.61,279,18.79,1.19,-38,1
1775212046,2026-04-03 12:27,32.44,980.93,1014.55,279,19.13,2.25,-36,1
1775212346,2026-04-03 12:32,30.51,981.01,1014.62,279,19.16,1.42,-38,1
1775212647,2026-04-03 12:37,29.81,980.94,1014.55,279,19.37,1.28,-33,1
1775213250,2026-04-03 12:47,31.39,980.84,1014.46,279,19.56,2.17,-38,1
1775213550,2026-04-03 12:52,30.11,980.94,1014.55,279,19.61,1.63,-38,1
1775213850,2026-04-03 12:57,30.32,980.82,1014.43,279,19.49,1.62,-37,1
1775214150,2026-04-03 13:02,30.35,980.81,1014.43,279,19.67,1.79,-42,1
1775214450,2026-04-03 13:07,31.20,980.71,1014.32,279,20.21,2.65,-40,1
1775214750,2026-04-03 13:12,29.76,980.76,1014.37,279,20.59,2.31,-38,1
1775215050,2026-04-03 13:17,29.03,980.69,1014.30,279,20.76,2.11,-38,1
1775215350,2026-04-03 13:22,28.60,981.00,1014.61,279,20.22,1.44,-37,1
1775215650,2026-04-03 13:27,30.56,980.62,1014.24,279,19.31,1.58,-35,1
1775215950,2026-04-03 13:32,31.13,980.71,1014.32,279,19.38,1.89,-39,1
1775216251,2026-04-03 13:37,31.00,980.76,1014.37,279,19.25,1.72,-38,1
1775216854,2026-04-03 13:47,30.62,980.74,1014.36,279,18.67,1.04,-38,1
1775217154,2026-04-03 13:52,32.27,980.66,1014.27,279,18.73,1.83,-33,1
1775217454,2026-04-03 13:57,32.50,980.65,1014.26,279,18.79,1.98,-35,1
1775217754,2026-04-03 14:02,31.13,980.63,1014.24,279,19.30,1.82,-37,1
1775218054,2026-04-03 14:07,30.05,980.63,1014.25,279,19.28,1.31,-40,1
1775218354,2026-04-03 14:12,30.65,980.75,1014.36,279,19.28,1.59,-37,1
1775218654,2026-04-03 14:17,31.74,980.73,1014.34,279,18.80,1.66,-40,1
1775218954,2026-04-03 14:22,32.13,980.76,1014.37,279,18.49,1.56,-37,1
1775219254,2026-04-03 14:27,33.08,980.64,1014.26,279,18.62,2.08,-36,1
1775219554,2026-04-03 14:32,33.24,980.60,1014.21,279,18.98,2.46,-37,1
1775219855,2026-04-03 14:37,33.68,980.72,1014.34,279,18.82,2.51,-37,1
1775220155,2026-04-03 14:42,33.69,980.71,1014.32,279,18.56,2.28,-38,1
1775221061,2026-04-03 14:57,34.81,980.75,1014.36,279,18.45,2.65,-34,1
1775221361,2026-04-03 15:02,35.50,980.70,1014.32,279,18.17,2.68,-38,1
1775221661,2026-04-03 15:07,35.74,980.87,1014.49,279,18.02,2.64,-33,1
1775221961,2026-04-03 15:12,35.65,980.78,1014.39,279,17.93,2.52,-37,1
1775222564,2026-04-03 15:22,36.50,980.74,1014.36,279,17.62,2.58,-40,1
1775222864,2026-04-03 15:27,36.58,980.71,1014.32,279,17.87,2.83,-39,1
1775223164,2026-04-03 15:32,35.94,980.70,1014.32,279,17.85,2.56,-36,1
1775223464,2026-04-03 15:37,35.75,980.76,1014.37,279,18.21,2.81,-39,1
1775223764,2026-04-03 15:42,35.71,980.69,1014.30,279,18.34,2.91,-37,1
1775224064,2026-04-03 15:47,35.07,980.76,1014.37,279,18.19,2.52,-35,1
1775224365,2026-04-03 15:52,34.72,980.66,1014.28,279,18.24,2.42,-37,1
1775224665,2026-04-03 15:57,36.02,980.69,1014.30,279,18.58,3.24,-39,1
1775224965,2026-04-03 16:02,34.29,980.70,1014.32,279,18.64,2.60,-37,1
1775225265,2026-04-03 16:07,33.07,980.63,1014.25,279,18.77,2.21,-35,1
1775225565,2026-04-03 16:12,32.95,980.67,1014.29,279,18.51,1.93,-37,1
1775225865,2026-04-03 16:17,33.72,980.62,1014.24,279,18.01,1.81,-38,1
1775226165,2026-04-03 16:22,35.29,980.59,1014.21,279,18.11,2.54,-35,1
1775226465,2026-04-03 16:27,34.79,980.62,1014.23,279,18.15,2.37,-35,1
1775226765,2026-04-03 16:32,34.15,980.64,1014.26,279,18.25,2.20,-37,1
1775227369,2026-04-03 16:42,34.65,980.52,1014.13,279,18.17,2.33,-39,1
1775227669,2026-04-03 16:47,35.33,980.57,1014.18,279,17.81,2.29,-35,1
1775227969,2026-04-03 16:52,35.41,980.56,1014.18,279,17.96,2.45,-36,1
1775228269,2026-04-03 16:57,35.79,980.60,1014.22,279,17.73,2.40,-36,1
1775228569,2026-04-03 17:02,35.45,980.60,1014.21,279,17.35,1.93,-33,1
1775228869,2026-04-03 17:07,35.67,980.59,1014.21,279,17.29,1.96,-39,1
1775229169,2026-04-03 17:12,36.05,980.63,1014.25,279,17.21,2.04,-40,1
1775229469,2026-04-03 17:17,36.86,980.61,1014.23,279,17.10,2.25,-38,1
1775229769,2026-04-03 17:22,35.81,980.58,1014.19,279,16.88,1.65,-35,1
1775230069,2026-04-03 17:27,36.82,980.53,1014.15,279,16.77,1.95,-39,1
1775230369,2026-04-03 17:32,36.82,980.52,1014.14,279,16.79,1.96,-35,1
1775230669,2026-04-03 17:37,36.84,980.57,1014.18,279,16.78,1.96,-34,1
1775232787,2026-04-03 18:13,40.28,980.80,1014.42,279,14.97,1.59,-39,1
1775233087,2026-04-03 18:18,40.83,980.83,1014.44,279,14.92,1.74,-37,1
1775233388,2026-04-03 18:23,40.48,980.84,1014.45,279,14.68,1.40,-32,1
1775233688,2026-04-03 18:28,41.70,980.82,1014.43,279,14.41,1.57,-34,1
1775233988,2026-04-03 18:33,41.86,980.88,1014.50,279,14.28,1.51,-35,1
1775234288,2026-04-03 18:38,42.84,980.92,1014.54,279,14.04,1.61,-35,1
1775234588,2026-04-03 18:43,43.63,980.90,1014.51,279,13.86,1.70,-37,1
1775235191,2026-04-03 18:53,42.27,980.98,1014.60,279,13.41,0.86,-36,1
1775235491,2026-04-03 18:58,44.25,981.05,1014.66,279,13.21,1.31,-39,1
1775235792,2026-04-03 19:03,45.39,981.11,1014.73,279,12.90,1.38,-33,1
1775236092,2026-04-03 19:08,45.10,981.15,1014.76,279,12.80,1.20,-37,1
1775236392,2026-04-03 19:13,44.47,981.15,1014.76,279,12.71,0.92,-36,1
1775236692,2026-04-03 19:18,45.23,981.21,1014.83,279,12.55,1.01,-37,1
1775236992,2026-04-03 19:23,45.87,981.30,1014.92,279,12.40,1.07,-32,1
1775237292,2026-04-03 19:28,46.38,981.35,1014.97,279,12.29,1.13,-37,1
1775237592,2026-04-03 19:33,46.19,981.42,1015.03,279,12.16,0.95,-38,1
1775237892,2026-04-03 19:38,47.24,981.50,1015.11,279,12.01,1.13,-40,1
1775238192,2026-04-03 19:43,46.83,981.58,1015.19,279,11.88,0.88,-39,1
1775238492,2026-04-03 19:48,47.11,981.68,1015.30,279,11.74,0.84,-37,1
1775238792,2026-04-03 19:53,47.70,981.72,1015.34,279,11.61,0.89,-37,1
1775239092,2026-04-03 19:58,46.66,981.76,1015.38,279,11.44,0.43,-37,1
1775239393,2026-04-03 20:03,48.00,981.81,1015.43,279,11.26,0.66,-37,1
1775239693,2026-04-03 20:08,50.21,981.90,1015.51,279,11.03,1.07,-32,1
1775239993,2026-04-03 20:13,50.99,981.93,1015.54,279,10.78,1.05,-32,1
1775240293,2026-04-03 20:18,50.50,981.94,1015.56,279,10.60,0.75,-31,1
1775240593,2026-04-03 20:23,49.14,982.02,1015.64,279,10.42,0.21,-38,1
1775241196,2026-04-03 20:33,50.90,982.06,1015.67,279,10.05,0.35,-30,1
1775241496,2026-04-03 20:38,53.97,982.10,1015.71,279,9.88,1.01,-40,1
1775241796,2026-04-03 20:43,52.53,982.11,1015.72,279,9.58,0.35,-34,1
1775242096,2026-04-03 20:48,53.29,982.17,1015.78,279,9.42,0.40,-40,1
1775242396,2026-04-03 20:53,52.61,982.21,1015.83,279,9.26,0.08,-35,1
1775242696,2026-04-03 20:58,55.66,982.26,1015.87,279,9.12,0.73,-37,1
1775242996,2026-04-03 21:03,53.98,982.27,1015.88,279,8.90,0.10,-34,1
1775243296,2026-04-03 21:08,54.36,982.34,1015.95,279,8.65,-0.04,-36,1
1775243597,2026-04-03 21:13,54.72,982.37,1015.99,279,8.46,-0.13,-37,1
1775243897,2026-04-03 21:18,56.14,982.42,1016.04,279,8.15,-0.06,-38,1
1775244197,2026-04-03 21:23,62.24,982.41,1016.03,279,7.74,0.98,-37,1
1775244497,2026-04-03 21:28,61.29,982.41,1016.03,279,7.48,0.52,-36,1
1775245100,2026-04-03 21:38,56.90,982.51,1016.13,279,7.23,-0.74,-37,1
1775245400,2026-04-03 21:43,58.52,982.49,1016.10,279,7.05,-0.52,-35,1
1775245700,2026-04-03 21:48,66.72,982.47,1016.08,279,6.57,0.83,-40,1
1775246000,2026-04-03 21:53,70.94,982.44,1016.05,279,6.06,1.19,-38,1
1775246300,2026-04-03 21:58,71.53,982.48,1016.09,279,5.69,0.95,-38,1
1775246600,2026-04-03 22:03,69.35,982.48,1016.09,279,5.53,0.37,-39,1
1775246900,2026-04-03 22:08,68.69,982.50,1016.11,279,5.27,-0.01,-39,1
1775247201,2026-04-03 22:13,66.58,982.55,1016.16,279,5.18,-0.53,-39,1
1775247501,2026-04-03 22:18,68.97,982.57,1016.18,279,5.06,-0.16,-39,1
1775247801,2026-04-03 22:23,71.39,982.66,1016.27,279,4.83,0.09,-43,1
1775248101,2026-04-03 22:28,73.08,982.61,1016.23,279,4.62,0.22,-38,1
1775248401,2026-04-03 22:33,71.15,982.67,1016.29,279,4.52,-0.25,-40,1
1775248701,2026-04-03 22:38,77.06,982.68,1016.30,279,4.33,0.67,-41,1
1775249001,2026-04-03 22:43,75.82,982.68,1016.29,279,4.08,0.20,-34,1
1775249302,2026-04-03 22:48,77.48,982.70,1016.32,279,3.90,0.32,-34,1
1775249602,2026-04-03 22:53,78.59,982.63,1016.25,279,3.75,0.38,-39,1
1775249902,2026-04-03 22:58,82.12,982.59,1016.20,279,3.57,0.81,-33,1
1775250202,2026-04-03 23:03,69.82,982.56,1016.18,279,3.42,-1.57,-32,1
1775250502,2026-04-03 23:08,79.75,982.61,1016.23,279,3.29,0.13,-37,1
1775250802,2026-04-03 23:13,71.54,982.66,1016.27,279,3.18,-1.47,-43,1
1775251102,2026-04-03 23:18,72.84,982.67,1016.29,279,3.21,-1.19,-42,1
1775251402,2026-04-03 23:23,76.38,982.69,1016.30,279,3.11,-0.64,-42,1
1775251702,2026-04-03 23:28,76.85,982.70,1016.31,279,2.94,-0.72,-38,1
1775252002,2026-04-03 23:33,75.14,982.73,1016.34,279,2.95,-1.02,-40,1
1775252302,2026-04-03 23:38,83.78,982.77,1016.38,279,2.88,0.41,-35,1
1775252602,2026-04-03 23:43,78.28,982.76,1016.37,279,2.76,-0.64,-37,1
1775252902,2026-04-03 23:48,85.35,982.79,1016.40,279,2.68,0.47,-35,1
1775253203,2026-04-03 23:53,85.37,982.80,1016.41,279,2.45,0.25,-37,1
1775253503,2026-04-03 23:58,76.74,982.87,1016.48,279,2.41,-1.25,-37,1