1775253803,2026-04-04 00:03,76.15,982.88,1016.49,279,2.54,-1.23,-33,1
1775254103,2026-04-04 00:08,74.61,982.94,1016.56,279,2.66,-1.40,-35,1
1775254403,2026-04-04 00:13,74.85,983.01,1016.63,279,2.76,-1.25,-34,1
1775254703,2026-04-04 00:18,78.00,983.03,1016.64,279,2.71,-0.74,-36,1
1775255003,2026-04-04 00:23,82.90,983.02,1016.64,279,2.43,-0.18,-35,1
1775255303,2026-04-04 00:28,80.08,983.12,1016.73,279,2.13,-0.95,-35,1
1775255603,2026-04-04 00:33,80.43,983.12,1016.73,279,2.07,-0.94,-42,1
1775255903,2026-04-04 00:38,72.73,983.13,1016.74,279,2.16,-2.23,-39,1
1775256203,2026-04-04 00:43,73.66,983.17,1016.78,279,2.28,-1.94,-36,1
1775256503,2026-04-04 00:48,86.05,983.14,1016.76,279,2.07,-0.02,-41,1
1775256803,2026-04-04 00:53,85.97,983.06,1016.68,279,1.79,-0.31,-35,1
1775257103,2026-04-04 00:58,73.21,983.07,1016.69,279,1.74,-2.54,-35,1
1775257403,2026-04-04 01:03,76.60,983.12,1016.73,279,1.86,-1.81,-32,1
1775257704,2026-04-04 01:08,71.18,983.16,1016.77,279,1.87,-2.80,-35,1
1775258004,2026-04-04 01:13,74.06,983.10,1016.71,279,1.87,-2.26,-41,1
1775258304,2026-04-04 01:18,71.97,983.11,1016.73,279,1.82,-2.69,-36,1
1775258604,2026-04-04 01:23,72.57,983.07,1016.68,279,1.80,-2.60,-33,1
1775258904,2026-04-04 01:28,72.78,983.02,1016.63,279,1.74,-2.62,-36,1
1775259204,2026-04-04 01:33,84.41,983.04,1016.66,279,1.58,-0.76,-34,1
1775259504,2026-04-04 01:38,75.99,983.02,1016.64,279,1.20,-2.56,-35,1
1775259804,2026-04-04 01:43,78.80,983.00,1016.61,279,1.18,-2.09,-33,1
1775260104,2026-04-04 01:48,82.39,982.90,1016.51,279,1.14,-1.53,-41,1
1775260404,2026-04-04 01:53,74.23,982.93,1016.54,279,1.07,-3.00,-39,1
1775260704,2026-04-04 01:58,78.20,982.85,1016.47,279,1.01,-2.36,-36,1
1775261004,2026-04-04 02:03,86.80,982.82,1016.43,279,0.83,-1.12,-34,1
1775261304,2026-04-04 02:08,87.71,982.82,1016.43,279,0.60,-1.20,-41,1
1775261604,2026-04-04 02:13,81.08,982.85,1016.47,279,0.45,-2.42,-32,1
1775261905,2026-04-04 02:18,76.70,982.83,1016.45,279,0.53,-3.09,-36,1
1775262205,2026-04-04 02:23,80.13,982.76,1016.37,279,0.58,-2.45,-38,1
1775262505,2026-04-04 02:28,76.29,982.74,1016.36,279,0.57,-3.12,-32,1
1775262805,2026-04-04 02:33,81.91,982.78,1016.39,279,0.58,-2.15,-37,1
1775263105,2026-04-04 02:38,81.63,982.74,1016.36,279,0.46,-2.32,-34,1
1775263405,2026-04-04 02:43,78.92,982.70,1016.32,279,0.38,-2.85,-34,1
1775263705,2026-04-04 02:48,90.58,982.68,1016.30,279,0.19,-1.17,-42,1
1775264005,2026-04-04 02:53,79.43,982.66,1016.27,279,0.06,-3.07,-32,1
1775264305,2026-04-04 02:58,77.84,982.70,1016.32,279,0.11,-3.30,-41,1
1775264605,2026-04-04 03:03,85.99,982.71,1016.32,279,0.07,-2.00,-42,1
1775264905,2026-04-04 03:08,83.68,982.68,1016.29,279,0.00,-2.43,-38,1
1775265205,2026-04-04 03:13,89.57,982.64,1016.25,279,-0.12,-1.63,-39,1
1775265505,2026-04-04 03:18,86.47,982.67,1016.28,279,-0.22,-2.20,-39,1
1775265805,2026-04-04 03:23,82.61,982.64,1016.26,279,-0.27,-2.87,-37,1
1775266106,2026-04-04 03:28,86.08,982.62,1016.23,279,-0.30,-2.35,-39,1
1775266406,2026-04-04 03:33,80.82,982.70,1016.31,279,-0.29,-3.19,-36,1
1775266706,2026-04-04 03:38,83.61,982.76,1016.38,279,-0.26,-2.70,-37,1
1775267006,2026-04-04 03:43,90.11,982.73,1016.34,279,-0.38,-1.81,-38,1
1775267306,2026-04-04 03:48,81.83,982.81,1016.43,279,-0.45,-3.17,-39,1
1775267606,2026-04-04 03:53,82.48,982.72,1016.34,279,-0.42,-3.04,-33,1
1775267906,2026-04-04 03:58,83.43,982.73,1016.34,279,-0.43,-2.89,-34,1
1775268206,2026-04-04 04:03,82.39,982.72,1016.34,279,-0.50,-3.13,-36,1
1775268506,2026-04-04 04:08,84.21,982.72,1016.34,279,-0.54,-2.88,-31,1
1775268806,2026-04-04 04:13,89.49,982.72,1016.33,279,-0.70,-2.21,-35,1
1775269106,2026-04-04 04:18,100.00,982.74,1016.35,279,-0.91,-0.91,-38,1
1775269406,2026-04-04 04:23,100.00,982.81,1016.42,279,-1.12,-1.12,-33,1
1775269706,2026-04-04 04:28,100.00,982.81,1016.42,279,-1.20,-1.20,-36,1
1775270006,2026-04-04 04:33,100.00,982.84,1016.45,279,-1.18,-1.18,-35,1
1775270306,2026-04-04 04:38,87.96,982.89,1016.51,279,-1.16,-2.90,-35,1
1775270607,2026-04-04 04:43,87.34,982.96,1016.57,279,-1.08,-2.92,-34,1
1775271210,2026-04-04 04:53,91.40,982.90,1016.51,279,-1.05,-2.28,-32,1
1775271510,2026-04-04 04:58,87.06,982.88,1016.50,279,-1.08,-2.96,-36,1
1775271810,2026-04-04 05:03,91.30,982.87,1016.48,279,-1.14,-2.38,-36,1
1775272110,2026-04-04 05:08,90.67,982.89,1016.50,279,-1.16,-2.49,-36,1
1775272410,2026-04-04 05:13,92.76,982.92,1016.53,279,-1.22,-2.24,-32,1
1775272710,2026-04-04 05:18,87.87,982.85,1016.47,279,-1.29,-3.04,-34,1
1775273010,2026-04-04 05:23,84.85,982.88,1016.49,279,-1.28,-3.50,-36,1
1775273310,2026-04-04 05:28,83.02,982.85,1016.46,279,-1.23,-3.74,-42,1
1775273610,2026-04-04 05:33,84.48,982.84,1016.46,279,-1.27,-3.55,-42,1
1775273910,2026-04-04 05:38,81.29,982.87,1016.48,279,-1.25,-4.05,-40,1
1775274210,2026-04-04 05:43,82.26,982.90,1016.52,279,-1.24,-3.88,-38,1
1775274510,2026-04-04 05:48,81.43,982.91,1016.52,279,-1.22,-3.99,-36,1
1775274810,2026-04-04 05:53,85.46,982.94,1016.56,279,-1.23,-3.36,-38,1
1775275111,2026-04-04 05:58,81.44,982.93,1016.54,279,-1.27,-4.04,-41,1
1775275411,2026-04-04 06:03,91.60,982.90,1016.51,279,-1.39,-2.58,-37,1
1775275711,2026-04-04 06:08,90.07,982.83,1016.45,279,-1.46,-2.88,-36,1
1775276011,2026-04-04 06:13,94.69,982.76,1016.38,279,-1.48,-2.22,-38,1
1775276311,2026-04-04 06:18,87.32,982.79,1016.41,279,-1.47,-3.31,-39,1
1775276611,2026-04-04 06:23,84.57,982.82,1016.44,279,-1.40,-3.67,-34,1
1775276911,2026-04-04 06:28,86.86,982.82,1016.43,279,-1.29,-3.20,-37,1
1775277211,2026-04-04 06:33,88.05,982.85,1016.47,279,-1.16,-2.89,-36,1
1775277511,2026-04-04 06:38,90.59,982.82,1016.43,279,-0.87,-2.22,-35,1
1775277811,2026-04-04 06:43,94.16,982.74,1016.35,279,-0.41,-1.24,-40,1
1775278111,2026-04-04 06:48,92.60,982.81,1016.42,279,0.48,-0.58,-41,1
1775278411,2026-04-04 06:53,87.38,982.81,1016.42,279,1.69,-0.18,-37,1
1775278711,2026-04-04 06:58,84.28,982.76,1016.38,279,3.00,0.61,-38,1
1775279011,2026-04-04 07:03,82.75,982.75,1016.37,279,4.28,1.61,-39,1
1775279311,2026-04-04 07:08,80.32,982.72,1016.33,279,5.53,2.41,-33,1
1775279612,2026-04-04 07:13,78.30,982.62,1016.24,279,6.75,3.24,-37,1
1775279912,2026-04-04 07:18,76.71,982.63,1016.24,279,8.00,4.17,-37,1
1775280212,2026-04-04 07:23,72.45,982.64,1016.25,279,9.19,4.50,-35,1
1775280512,2026-04-04 07:28,72.38,982.60,1016.22,279,10.27,5.53,-40,1
1775280812,2026-04-04 07:33,68.83,982.59,1016.20,279,11.39,5.88,-37,1
1775281112,2026-04-04 07:38,62.64,982.58,1016.19,279,12.27,5.36,-36,1
1775281412,2026-04-04 07:43,63.80,982.62,1016.23,279,13.30,6.60,-39,1
1775281712,2026-04-04 07:48,61.81,982.48,1016.10,279,14.15,6.94,-42,1
1775282012,2026-04-04 07:53,58.85,982.47,1016.08,279,14.59,6.65,-43,1
1775282312,2026-04-04 07:58,58.62,982.48,1016.09,279,15.63,7.56,-40,1
1775282612,2026-04-04 08:03,56.22,982.45,1016.07,279,16.60,7.86,-39,1
1775282912,2026-04-04 08:08,52.68,982.39,1016.01,279,17.63,7.86,-37,1
1775283212,2026-04-04 08:13,47.41,982.39,1016.01,279,18.50,7.12,-36,1
1775283512,2026-04-04 08:18,44.81,982.39,1016.01,279,19.05,6.80,-37,1
1775283813,2026-04-04 08:23,44.01,982.40,1016.01,279,19.64,7.07,-37,1
1775284113,2026-04-04 08:28,38.04,982.46,1016.07,279,20.18,5.44,-37,1
1775284413,2026-04-04 08:33,40.72,982.46,1016.08,279,20.82,7.00,-35,1
1775284713,2026-04-04 08:38,38.02,982.48,1016.09,279,21.42,6.54,-35,1
1775285013,2026-04-04 08:43,37.31,982.21,1015.83,279,21.62,6.45,-40,1
1775285313,2026-04-04 08:48,36.65,982.24,1015.85,279,20.84,5.49,-38,1
1775285613,2026-04-04 08:53,36.77,982.21,1015.83,279,20.47,5.21,-36,1
1775285913,2026-04-04 08:58,37.28,982.24,1015.86,279,20.51,5.45,-42,1
1775286213,2026-04-04 09:03,36.48,982.24,1015.85,279,20.64,5.25,-43,1
1775286513,2026-04-04 09:08,36.28,982.24,1015.86,279,20.61,5.15,-42,1
1775286813,2026-04-04 09:13,36.58,982.23,1015.84,279,20.25,4.94,-36,1
1775287114,2026-04-04 09:18,37.90,982.27,1015.88,279,19.77,5.03,-35,1
1775287414,2026-04-04 09:23,37.92,982.26,1015.87,279,19.57,4.85,-37,1
1775287714,2026-04-04 09:28,39.33,982.22,1015.83,279,19.17,5.02,-37,1
1775288014,2026-04-04 09:33,39.93,982.36,1015.97,279,18.80,4.91,-39,1
1775288314,2026-04-04 09:38,40.42,982.38,1015.99,279,18.79,5.07,-33,1
1775288614,2026-04-04 09:43,41.02,982.33,1015.94,279,18.77,5.27,-33,1
1775288914,2026-04-04 09:48,40.79,982.42,1016.04,279,18.88,5.29,-33,1
1775289214,2026-04-04 09:53,40.83,982.47,1016.08,279,18.77,5.20,-34,1
1775289514,2026-04-04 09:58,41.89,982.40,1016.01,279,18.66,5.47,-37,1
1775289814,2026-04-04 10:03,41.82,982.33,1015.94,279,18.64,5.43,-35,1
1775290114,2026-04-04 10:08,42.20,982.35,1015.96,279,18.57,5.49,-35,1
1775290414,2026-04-04 10:13,42.24,982.29,1015.91,279,18.42,5.37,-36,1
1775290714,2026-04-04 10:18,43.04,982.33,1015.95,279,18.38,5.61,-36,1
1775291014,2026-04-04 10:23,42.86,982.24,1015.86,279,18.41,5.57,-35,1
1775291314,2026-04-04 10:28,42.01,982.33,1015.95,279,18.44,5.31,-36,1
1775291615,2026-04-04 10:33,42.68,982.39,1016.01,279,18.56,5.65,-34,1
1775291915,2026-04-04 10:38,42.35,982.29,1015.91,279,18.47,5.46,-35,1
1775292215,2026-04-04 10:43,41.76,982.24,1015.85,279,18.46,5.25,-39,1
1775292515,2026-04-04 10:48,41.43,982.22,1015.84,279,18.55,5.21,-31,1
1775292815,2026-04-04 10:53,42.54,982.17,1015.78,279,18.52,5.56,-33,1
1775293115,2026-04-04 10:58,42.25,982.16,1015.77,279,18.59,5.53,-38,1
1775293415,2026-04-04 11:03,39.89,982.17,1015.78,279,18.54,4.66,-33,1
1775293715,2026-04-04 11:08,40.63,982.14,1015.76,279,18.56,4.94,-43,1
1775294015,2026-04-04 11:13,40.30,982.20,1015.82,279,18.57,4.83,-38,1
1775294315,2026-04-04 11:18,41.31,982.10,1015.71,279,18.57,5.19,-38,1
1775294615,2026-04-04 11:23,40.65,982.06,1015.67,279,18.56,4.95,-34,1
1775294915,2026-04-04 11:28,39.51,982.04,1015.65,279,18.56,4.54,-37,1
1775295216,2026-04-04 11:33,40.56,981.99,1015.60,279,18.48,4.84,-34,1
1775295516,2026-04-04 11:38,39.36,982.02,1015.63,279,18.52,4.45,-38,1
1775295816,2026-04-04 11:43,39.63,981.96,1015.57,279,18.55,4.57,-38,1
1775296116,2026-04-04 11:48,39.50,981.89,1015.51,279,18.87,4.82,-35,1
1775296416,2026-04-04 11:53,37.86,982.07,1015.68,279,18.89,4.23,-36,1
1775296716,2026-04-04 11:58,39.70,982.10,1015.71,279,18.78,4.81,-37,1
1775297016,2026-04-04 12:03,39.29,982.05,1015.66,279,18.97,4.83,-34,1
1775297316,2026-04-04 12:08,38.02,982.02,1015.63,279,18.95,4.34,-38,1
1775297616,2026-04-04 12:13,38.63,982.11,1015.72,279,18.71,4.35,-40,1
1775297916,2026-04-04 12:18,38.96,982.08,1015.70,279,18.64,4.41,-41,1
1775298216,2026-04-04 12:23,39.08,982.10,1015.71,279,18.47,4.30,-33,1
1775298517,2026-04-04 12:28,39.92,982.09,1015.71,279,18.32,4.47,-39,1
1775298817,2026-04-04 12:33,38.59,982.11,1015.72,279,18.09,3.79,-37,1
1775299117,2026-04-04 12:38,39.61,982.14,1015.75,279,17.91,4.00,-38,1
1775299417,2026-04-04 12:43,38.73,982.05,1015.66,279,17.99,3.75,-32,1
1775299717,2026-04-04 12:48,38.48,982.08,1015.70,279,17.95,3.62,-36,1
1775300017,2026-04-04 12:53,38.02,982.18,1015.80,279,17.77,3.29,-35,1
1775300317,2026-04-04 12:58,37.76,982.23,1015.85,279,17.53,2.98,-39,1
1775300617,2026-04-04 13:03,38.72,982.19,1015.81,279,17.24,3.07,-41,1
1775300917,2026-04-04 13:08,39.30,982.15,1015.77,279,17.18,3.23,-38,1
1775301217,2026-04-04 13:13,40.47,982.22,1015.84,279,17.05,3.53,-38,1
1775301517,2026-04-04 13:18,40.09,982.28,1015.90,279,16.99,3.34,-39,1
1775301817,2026-04-04 13:23,40.60,982.26,1015.87,279,16.96,3.49,-37,1
1775302118,2026-04-04 13:28,41.11,982.28,1015.89,279,17.11,3.80,-36,1
1775302418,2026-04-04 13:33,41.58,982.30,1015.92,279,17.05,3.91,-34,1
1775302718,2026-04-04 13:38,41.99,982.43,1016.05,279,17.09,4.09,-34,1
1775303018,2026-04-04 13:43,41.98,982.45,1016.07,279,17.06,4.06,-36,1
1775303318,2026-04-04 13:48,42.75,982.48,1016.09,279,17.00,4.26,-31,1
1775303618,2026-04-04 13:53,43.26,982.44,1016.05,279,16.97,4.40,-33,1
1775303918,2026-04-04 13:58,44.03,982.52,1016.13,279,16.87,4.57,-33,1
1775304218,2026-04-04 14:03,43.74,982.55,1016.17,279,16.64,4.26,-35,1
1775304518,2026-04-04 14:08,47.02,982.64,1016.26,279,16.28,4.97,-35,1
1775304818,2026-04-04 14:13,47.40,982.73,1016.34,279,16.12,4.94,-34,1
1775305118,2026-04-04 14:18,48.47,982.76,1016.37,279,15.91,5.07,-37,1
1775305418,2026-04-04 14:23,47.29,982.85,1016.47,279,15.83,4.64,-36,1
1775305718,2026-04-04 14:28,47.71,982.85,1016.47,279,15.79,4.73,-38,1
1775306019,2026-04-04 14:33,50.66,982.89,1016.50,279,15.61,5.43,-38,1
1775306319,2026-04-04 14:38,49.64,982.92,1016.53,279,15.58,5.11,-34,1
1775306619,2026-04-04 14:43,50.97,982.95,1016.57,279,15.55,5.46,-35,1
1775306919,2026-04-04 14:48,51.88,982.97,1016.59,279,15.49,5.66,-32,1
1775307219,2026-04-04 14:53,51.35,983.03,1016.64,279,15.49,5.51,-38,1
1775307519,2026-04-04 14:58,54.17,983.14,1016.75,279,15.32,6.13,-35,1
1775307819,2026-04-04 15:03,54.98,983.15,1016.76,279,15.23,6.26,-32,1
1775308119,2026-04-04 15:08,53.55,983.27,1016.89,279,15.04,5.70,-31,1
1775308419,2026-04-04 15:13,56.20,983.31,1016.92,279,14.85,6.22,-30,1
1775308719,2026-04-04 15:18,59.26,983.54,1017.16,279,14.54,6.70,-40,1
1775309019,2026-04-04 15:23,64.64,983.61,1017.23,279,14.10,7.55,-40,1
1775309319,2026-04-04 15:28,62.35,983.66,1017.28,279,13.55,6.50,-41,1
1775309619,2026-04-04 15:33,66.26,983.72,1017.34,279,13.26,7.11,-37,1
1775309919,2026-04-04 15:38,68.40,983.70,1017.31,279,13.00,7.33,-38,1
1775310219,2026-04-04 15:43,70.00,983.74,1017.36,279,12.84,7.52,-38,1
1775310520,2026-04-04 15:48,75.83,983.71,1017.32,279,12.76,8.62,-36,1
1775310820,2026-04-04 15:53,77.44,983.68,1017.30,279,12.63,8.80,-34,1
1775311120,2026-04-04 15:58,83.42,983.72,1017.34,279,12.45,9.73,-32,1
1775311420,2026-04-04 16:03,84.39,983.72,1017.34,279,12.34,9.79,-35,1
1775311720,2026-04-04 16:08,77.45,983.64,1017.26,279,12.27,8.45,-36,1
1775312020,2026-04-04 16:13,77.38,983.60,1017.22,279,12.32,8.49,-34,1
1775312320,2026-04-04 16:18,79.69,983.64,1017.26,279,12.43,9.03,-33,1
1775312620,2026-04-04 16:23,76.87,983.49,1017.11,279,12.66,8.72,-36,1
1775312920,2026-04-04 16:28,81.09,983.55,1017.17,279,12.86,9.71,-39,1
1775313220,2026-04-04 16:33,71.73,983.52,1017.13,279,12.95,7.98,-40,1
1775313520,2026-04-04 16:38,78.89,983.55,1017.16,279,12.96,9.40,-40,1
1775313820,2026-04-04 16:43,81.91,983.49,1017.11,279,12.86,9.86,-38,1
1775314120,2026-04-04 16:48,77.73,983.54,1017.16,279,12.81,9.03,-38,1
1775314421,2026-04-04 16:53,75.16,983.45,1017.07,279,12.84,8.56,-37,1
1775314721,2026-04-04 16:58,76.42,983.35,1016.97,279,12.88,8.85,-42,1
1775315021,2026-04-04 17:03,79.67,983.42,1017.03,279,12.98,9.56,-39,1
1775315321,2026-04-04 17:08,78.54,983.41,1017.02,279,13.08,9.45,-39,1
1775315621,2026-04-04 17:13,74.19,983.45,1017.06,279,13.14,8.66,-37,1
1775315921,2026-04-04 17:18,74.63,983.40,1017.01,279,13.11,8.72,-34,1
1775316221,2026-04-04 17:23,72.92,983.49,1017.10,279,13.06,8.33,-38,1
1775316521,2026-04-04 17:28,71.10,983.46,1017.07,279,13.05,7.95,-39,1
1775316821,2026-04-04 17:33,75.86,983.50,1017.11,279,13.08,8.93,-34,1
1775317121,2026-04-04 17:38,75.09,983.46,1017.07,279,13.12,8.82,-34,1
1775317421,2026-04-04 17:43,78.21,983.46,1017.07,279,13.19,9.49,-38,1
1775317721,2026-04-04 17:48,74.29,983.49,1017.10,279,13.16,8.70,-38,1
1775318021,2026-04-04 17:53,75.98,983.53,1017.14,279,13.06,8.94,-35,1
1775318321,2026-04-04 17:58,75.13,983.53,1017.14,279,12.97,8.68,-43,1
1775318621,2026-04-04 18:03,75.51,983.61,1017.23,279,12.80,8.59,-37,1
1775318922,2026-04-04 18:08,73.77,983.54,1017.16,279,12.71,8.16,-38,1
1775319222,2026-04-04 18:13,74.47,983.48,1017.09,279,12.65,8.24,-35,1
1775319522,2026-04-04 18:18,76.96,983.53,1017.14,279,12.60,8.68,-32,1
1775319822,2026-04-04 18:23,80.06,983.52,1017.14,279,12.50,9.17,-33,1
1775320122,2026-04-04 18:28,77.31,983.63,1017.24,279,12.37,8.52,-34,1
1775320422,2026-04-04 18:33,77.58,983.60,1017.22,279,12.27,8.48,-40,1
1775320722,2026-04-04 18:38,79.48,983.69,1017.30,279,12.20,8.77,-34,1
1775321022,2026-04-04 18:43,79.16,983.67,1017.28,279,12.09,8.60,-36,1
1775321322,2026-04-04 18:48,82.83,983.68,1017.29,279,11.99,9.17,-30,1
1775321622,2026-04-04 18:53,79.80,983.68,1017.29,279,11.90,8.53,-32,1
1775321922,2026-04-04 18:58,77.05,983.68,1017.29,279,11.83,7.95,-41,1
1775322222,2026-04-04 19:03,80.68,983.70,1017.31,279,11.80,8.60,-38,1
1775322522,2026-04-04 19:08,79.45,983.66,1017.28,279,11.79,8.36,-37,1
1775323125,2026-04-04 19:18,80.77,983.66,1017.28,279,11.70,8.52,-40,1
1775323426,2026-04-04 19:23,78.11,983.67,1017.28,279,11.66,7.99,-39,1
1775323726,2026-04-04 19:28,77.32,983.69,1017.31,279,11.62,7.80,-38,1
1775324026,2026-04-04 19:33,78.87,983.78,1017.39,279,11.60,8.07,-37,1
1775324326,2026-04-04 19:38,79.06,983.83,1017.44,279,11.54,8.05,-35,1
1775324626,2026-04-04 19:43,78.84,983.87,1017.48,279,11.48,7.95,-34,1
1775324926,2026-04-04 19:48,80.76,983.97,1017.59,279,11.40,8.22,-38,1
1775325226,2026-04-04 19:53,80.53,984.07,1017.68,279,11.28,8.06,-33,1
1775325526,2026-04-04 19:58,81.35,984.18,1017.80,279,11.16,8.09,-38,1
1775325826,2026-04-04 20:03,79.94,984.30,1017.91,279,11.06,7.74,-36,1
1775326126,2026-04-04 20:08,81.29,984.35,1017.96,279,10.96,7.89,-32,1
1775326426,2026-04-04 20:13,82.11,984.46,1018.07,279,10.87,7.95,-30,1
1775326726,2026-04-04 20:18,82.70,984.46,1018.07,279,10.78,7.97,-38,1
1775327026,2026-04-04 20:23,82.23,984.52,1018.13,279,10.68,7.78,-38,1
1775327326,2026-04-04 20:28,85.21,984.59,1018.21,279,10.61,8.24,-36,1
1775327626,2026-04-04 20:33,83.29,984.64,1018.25,279,10.54,7.83,-32,1
1775327926,2026-04-04 20:38,82.26,984.71,1018.32,279,10.48,7.59,-37,1
1775328226,2026-04-04 20:43,83.94,984.74,1018.36,279,10.42,7.83,-36,1
1775328527,2026-04-04 20:48,86.65,984.76,1018.38,279,10.38,8.26,-41,1
1775328827,2026-04-04 20:53,83.88,984.79,1018.40,279,10.38,7.78,-42,1
1775329127,2026-04-04 20:58,88.74,984.86,1018.47,279,10.41,8.64,-35,1
1775329427,2026-04-04 21:03,88.47,984.89,1018.50,279,10.41,8.60,-36,1
1775329727,2026-04-04 21:08,88.13,984.96,1018.57,279,10.42,8.55,-37,1
1775330027,2026-04-04 21:13,88.40,984.99,1018.61,279,10.41,8.58,-33,1
1775330327,2026-04-04 21:18,89.47,985.01,1018.62,279,10.40,8.75,-33,1
1775330627,2026-04-04 21:23,88.53,985.08,1018.69,279,10.37,8.57,-34,1
1775330927,2026-04-04 21:28,89.77,985.07,1018.68,279,10.36,8.76,-34,1
1775331227,2026-04-04 21:33,86.17,985.07,1018.68,279,10.32,8.12,-35,1
1775331527,2026-04-04 21:38,88.15,985.09,1018.71,279,10.27,8.40,-38,1
1775331827,2026-04-04 21:43,89.08,985.13,1018.74,279,10.20,8.49,-40,1
1775332127,2026-04-04 21:48,87.37,985.14,1018.76,279,10.10,8.11,-41,1
1775332427,2026-04-04 21:53,88.82,985.21,1018.83,279,10.01,8.26,-37,1
1775332728,2026-04-04 21:58,90.00,985.22,1018.84,279,9.89,8.34,-33,1
1775333029,2026-04-04 22:03,92.30,985.33,1018.94,279,9.79,8.61,-34,1
1775333329,2026-04-04 22:08,91.13,985.37,1018.98,279,9.68,8.31,-36,1
1775333629,2026-04-04 22:13,95.71,985.41,1019.03,279,9.56,8.92,-38,1
1775333929,2026-04-04 22:18,97.28,985.48,1019.09,279,9.43,9.03,-39,1
1775334229,2026-04-04 22:23,92.86,985.58,1019.19,279,9.29,8.20,-41,1
1775334529,2026-04-04 22:28,94.26,985.59,1019.20,279,9.18,8.31,-40,1
1775334829,2026-04-04 22:33,92.53,985.69,1019.31,279,9.08,7.94,-38,1
1775335129,2026-04-04 22:38,100.00,985.77,1019.39,279,8.98,8.99,-39,1
1775335430,2026-04-04 22:43,98.38,985.83,1019.45,279,8.87,8.64,-36,1
1775335730,2026-04-04 22:48,96.32,985.91,1019.52,279,8.83,8.28,-34,1
1775336030,2026-04-04 22:53,92.84,985.92,1019.53,279,8.76,7.67,-39,1
1775336330,2026-04-04 22:58,94.41,985.99,1019.60,279,8.67,7.83,-39,1
1775336933,2026-04-04 23:08,100.00,986.10,1019.72,279,8.46,8.47,-32,1
1775337233,2026-04-04 23:13,100.00,986.16,1019.77,279,8.36,8.37,-36,1
1775337533,2026-04-04 23:18,96.74,986.18,1019.79,279,8.26,7.78,-36,1
1775337833,2026-04-04 23:23,100.00,986.29,1019.90,279,8.17,8.18,-36,1
1775338133,2026-04-04 23:28,100.00,986.33,1019.95,279,7.91,7.92,-36,1
1775338433,2026-04-04 23:33,100.00,986.43,1020.04,279,7.80,7.81,-37,1
1775338733,2026-04-04 23:38,100.00,986.50,1020.12,279,7.66,7.67,-33,1
1775339033,2026-04-04 23:43,100.00,986.55,1020.17,279,7.53,7.54,-32,1
1775339636,2026-04-04 23:53,100.00,986.60,1020.21,279,7.27,7.28,-31,1
1775339936,2026-04-04 23:58,100.00,986.59,1020.21,279,6.98,6.98,-40,1