1775340236,2026-04-05 00:03,100.00,986.58,1020.20,279,6.79,6.79,-38,1
1775340536,2026-04-05 00:08,100.00,986.55,1020.17,279,6.64,6.64,-37,1
1775340837,2026-04-05 00:13,100.00,986.68,1020.29,279,6.43,6.43,-38,1
1775341137,2026-04-05 00:18,100.00,986.69,1020.30,279,6.22,6.22,-35,1
1775341437,2026-04-05 00:23,100.00,986.67,1020.28,279,6.11,6.11,-35,1
1775341737,2026-04-05 00:28,100.00,986.70,1020.31,279,5.98,5.98,-34,1
1775342037,2026-04-05 00:33,100.00,986.73,1020.35,279,5.74,5.74,-35,1
1775342337,2026-04-05 00:38,100.00,986.76,1020.37,279,5.51,5.51,-32,1
1775342637,2026-04-05 00:43,100.00,986.79,1020.41,279,5.40,5.40,-36,1
1775342937,2026-04-05 00:48,100.00,986.79,1020.40,279,5.04,5.04,-35,1
1775343237,2026-04-05 00:53,100.00,986.80,1020.41,279,4.78,4.78,-33,1
1775343537,2026-04-05 00:58,100.00,986.78,1020.39,279,4.56,4.56,-38,1
1775343837,2026-04-05 01:03,100.00,986.76,1020.38,279,4.30,4.30,-38,1
1775344137,2026-04-05 01:08,100.00,986.78,1020.40,279,4.13,4.13,-38,1
1775344437,2026-04-05 01:13,100.00,986.85,1020.46,279,4.05,4.05,-41,1
1775344737,2026-04-05 01:18,100.00,986.87,1020.48,279,3.83,3.83,-37,1
1775345038,2026-04-05 01:23,100.00,986.90,1020.51,279,3.69,3.69,-37,1
1775345338,2026-04-05 01:28,100.00,986.91,1020.52,279,3.58,3.58,-36,1
1775345638,2026-04-05 01:33,100.00,986.88,1020.49,279,3.57,3.57,-37,1
1775345938,2026-04-05 01:38,100.00,986.92,1020.54,279,3.59,3.59,-36,1
1775346238,2026-04-05 01:43,100.00,987.00,1020.61,279,3.37,3.37,-34,1
1775346538,2026-04-05 01:48,100.00,986.97,1020.59,279,3.27,3.27,-38,1
1775346838,2026-04-05 01:53,100.00,986.99,1020.60,279,3.22,3.22,-32,1
1775347138,2026-04-05 01:58,100.00,987.02,1020.63,279,3.05,3.05,-35,1
1775347438,2026-04-05 02:03,100.00,987.03,1020.64,279,2.72,2.72,-31,1
1775347738,2026-04-05 02:08,100.00,987.03,1020.64,279,2.40,2.40,-35,1
1775348038,2026-04-05 02:13,100.00,987.03,1020.64,279,2.28,2.28,-39,1
1775348338,2026-04-05 02:18,100.00,987.08,1020.69,279,2.28,2.28,-40,1
1775348638,2026-04-05 02:23,100.00,987.07,1020.68,279,2.30,2.30,-39,1
1775348938,2026-04-05 02:28,100.00,987.07,1020.69,279,2.25,2.25,-40,1
1775349239,2026-04-05 02:33,100.00,987.05,1020.66,279,2.13,2.13,-34,1
1775349539,2026-04-05 02:38,100.00,987.11,1020.73,279,2.15,2.15,-39,1
1775349839,2026-04-05 02:43,100.00,987.12,1020.74,279,2.17,2.17,-39,1
1775350139,2026-04-05 02:48,100.00,987.16,1020.78,279,2.11,2.11,-35,1
1775350439,2026-04-05 02:53,100.00,987.23,1020.85,279,1.93,1.93,-35,1
1775350739,2026-04-05 02:58,100.00,987.28,1020.90,279,1.91,1.91,-35,1
1775351039,2026-04-05 03:03,100.00,987.26,1020.87,279,1.92,1.92,-38,1
1775351339,2026-04-05 03:08,100.00,987.30,1020.91,279,1.86,1.86,-34,1
1775351639,2026-04-05 03:13,100.00,987.33,1020.95,279,1.58,1.58,-32,1
1775351939,2026-04-05 03:18,100.00,987.34,1020.96,279,1.39,1.39,-38,1
1775352239,2026-04-05 03:23,100.00,987.41,1021.03,279,1.34,1.34,-39,1
1775352539,2026-04-05 03:28,100.00,987.40,1021.01,279,1.36,1.36,-42,1
1775352839,2026-04-05 03:33,100.00,987.46,1021.07,279,1.32,1.32,-38,1
1775353139,2026-04-05 03:38,100.00,987.49,1021.11,279,1.23,1.23,-39,1
1775353439,2026-04-05 03:43,100.00,987.48,1021.09,279,1.20,1.20,-39,1
1775353740,2026-04-05 03:49,100.00,987.49,1021.11,279,1.17,1.17,-36,1
1775354040,2026-04-05 03:54,100.00,987.49,1021.11,279,1.07,1.07,-35,1
1775354340,2026-04-05 03:59,100.00,987.52,1021.13,279,1.02,1.02,-35,1
1775354640,2026-04-05 04:04,100.00,987.56,1021.17,279,1.04,1.04,-34,1
1775354940,2026-04-05 04:09,100.00,987.58,1021.20,279,1.03,1.03,-34,1
1775355240,2026-04-05 04:14,100.00,987.60,1021.22,279,0.99,0.99,-38,1
1775355540,2026-04-05 04:19,100.00,987.59,1021.20,279,0.98,0.98,-34,1
1775355840,2026-04-05 04:24,100.00,987.60,1021.21,279,0.94,0.94,-40,1
1775356140,2026-04-05 04:29,100.00,987.66,1021.27,279,0.69,0.69,-36,1
1775356440,2026-04-05 04:34,100.00,987.65,1021.27,279,0.48,0.48,-32,1
1775356740,2026-04-05 04:39,100.00,987.62,1021.24,279,0.28,0.28,-39,1
1775357040,2026-04-05 04:44,100.00,987.68,1021.29,279,0.07,0.07,-33,1
1775357340,2026-04-05 04:49,100.00,987.67,1021.28,279,-0.06,-0.06,-43,1
1775357640,2026-04-05 04:54,100.00,987.68,1021.29,279,-0.08,-0.08,-39,1
1775357940,2026-04-05 04:59,100.00,987.66,1021.28,279,-0.09,-0.09,-40,1
1775358241,2026-04-05 05:04,100.00,987.65,1021.27,279,-0.10,-0.10,-35,1
1775358541,2026-04-05 05:09,100.00,987.66,1021.28,279,-0.11,-0.11,-44,1
1775358841,2026-04-05 05:14,100.00,987.62,1021.24,279,-0.08,-0.08,-43,1
1775359141,2026-04-05 05:19,100.00,987.61,1021.23,279,-0.04,-0.04,-32,1
1775359441,2026-04-05 05:24,100.00,987.62,1021.23,279,-0.02,-0.02,-33,1
1775359741,2026-04-05 05:29,100.00,987.49,1021.11,279,0.02,0.02,-37,1
1775360041,2026-04-05 05:34,100.00,987.47,1021.09,279,-0.08,-0.08,-33,1
1775360341,2026-04-05 05:39,100.00,987.48,1021.09,279,-0.08,-0.08,-34,1
1775360641,2026-04-05 05:44,100.00,987.52,1021.13,279,-0.08,-0.08,-32,1
1775360941,2026-04-05 05:49,100.00,987.52,1021.13,279,-0.10,-0.10,-34,1
1775361241,2026-04-05 05:54,100.00,987.40,1021.01,279,-0.10,-0.10,-34,1
1775361541,2026-04-05 05:59,100.00,987.36,1020.98,279,-0.09,-0.09,-42,1
1775361841,2026-04-05 06:04,100.00,987.37,1020.99,279,-0.09,-0.09,-37,1
1775362141,2026-04-05 06:09,100.00,987.41,1021.02,279,-0.20,-0.20,-41,1
1775362442,2026-04-05 06:14,100.00,987.40,1021.02,279,-0.28,-0.28,-39,1
1775362742,2026-04-05 06:19,100.00,987.42,1021.04,279,-0.28,-0.28,-38,1
1775363042,2026-04-05 06:24,100.00,987.46,1021.07,279,-0.22,-0.22,-34,1
1775363342,2026-04-05 06:29,100.00,987.41,1021.03,279,-0.14,-0.14,-33,1
1775363642,2026-04-05 06:34,100.00,987.51,1021.12,279,0.03,0.03,-34,1
1775363942,2026-04-05 06:39,100.00,987.54,1021.15,279,0.22,0.22,-33,1
1775364242,2026-04-05 06:44,100.00,987.49,1021.11,279,0.81,0.81,-37,1
1775364542,2026-04-05 06:49,100.00,987.48,1021.10,279,2.23,2.23,-41,1
1775364842,2026-04-05 06:54,100.00,987.40,1021.01,279,3.84,3.84,-34,1
1775365142,2026-04-05 06:59,100.00,987.37,1020.98,279,5.30,5.30,-38,1
1775365442,2026-04-05 07:04,100.00,987.44,1021.06,279,6.80,6.80,-34,1
1775365742,2026-04-05 07:09,100.00,987.37,1020.99,279,8.12,8.13,-35,1
1775366042,2026-04-05 07:14,100.00,987.27,1020.89,279,8.99,9.00,-36,1
1775366342,2026-04-05 07:19,100.00,987.33,1020.95,279,9.52,9.53,-39,1
1775366643,2026-04-05 07:24,100.00,987.40,1021.01,279,9.97,9.98,-36,1
1775366943,2026-04-05 07:29,100.00,987.38,1021.00,279,10.84,10.85,-36,1
1775367243,2026-04-05 07:34,100.00,987.44,1021.05,279,12.00,12.01,-37,1
1775367543,2026-04-05 07:39,100.00,987.43,1021.04,279,13.25,13.26,-37,1
1775367843,2026-04-05 07:44,100.00,987.38,1021.00,279,14.46,14.47,-36,1
1775368143,2026-04-05 07:49,72.24,987.45,1021.06,279,15.41,10.45,-34,1
1775368443,2026-04-05 07:54,87.88,987.41,1021.02,279,16.05,14.06,-32,1
1775368743,2026-04-05 07:59,84.38,987.39,1021.00,279,16.32,13.69,-37,1
1775369043,2026-04-05 08:04,85.37,987.40,1021.01,279,17.04,14.58,-37,1
1775369343,2026-04-05 08:09,76.33,987.35,1020.96,279,18.02,13.81,-32,1
1775369643,2026-04-05 08:14,56.00,987.42,1021.03,279,18.64,9.71,-38,1
1775369943,2026-04-05 08:19,62.14,987.46,1021.08,279,19.14,11.74,-39,1
1775370243,2026-04-05 08:24,52.98,987.44,1021.06,279,19.59,9.76,-42,1
1775370544,2026-04-05 08:29,51.99,987.34,1020.96,279,20.04,9.90,-41,1
1775370844,2026-04-05 08:34,50.71,987.33,1020.95,279,20.36,9.82,-41,1
1775371144,2026-04-05 08:39,48.12,987.28,1020.89,279,20.95,9.58,-39,1
1775371444,2026-04-05 08:44,44.52,987.33,1020.95,279,21.34,8.78,-37,1
1775371744,2026-04-05 08:49,46.10,987.32,1020.93,279,21.98,9.88,-35,1
1775372044,2026-04-05 08:54,44.31,987.26,1020.88,279,22.41,9.68,-35,1
1775372344,2026-04-05 08:59,41.10,987.25,1020.86,279,22.43,8.59,-35,1
1775372644,2026-04-05 09:04,41.76,987.23,1020.84,279,22.51,8.89,-33,1
1775372944,2026-04-05 09:09,41.87,987.12,1020.73,279,22.71,9.11,-33,1
1775373244,2026-04-05 09:14,42.02,987.19,1020.81,279,22.76,9.21,-34,1
1775373544,2026-04-05 09:19,41.61,987.15,1020.76,279,22.24,8.60,-40,1
1775373844,2026-04-05 09:24,41.97,987.10,1020.72,279,21.48,8.04,-45,1
1775374144,2026-04-05 09:29,43.17,987.08,1020.69,279,20.43,7.51,-40,1
1775374445,2026-04-05 09:34,44.55,987.09,1020.71,279,20.09,7.66,-39,1
1775374745,2026-04-05 09:39,45.29,987.08,1020.69,279,19.91,7.74,-40,1
1775375045,2026-04-05 09:44,44.95,987.00,1020.61,279,19.77,7.50,-40,1
1775375345,2026-04-05 09:49,46.84,987.02,1020.64,279,19.88,8.20,-35,1
1775375645,2026-04-05 09:54,46.08,986.93,1020.55,279,19.87,7.96,-34,1
1775375945,2026-04-05 09:59,46.69,986.92,1020.54,279,19.76,8.05,-37,1
1775376245,2026-04-05 10:04,47.03,986.85,1020.46,279,19.81,8.20,-36,1
1775376545,2026-04-05 10:09,46.09,986.80,1020.42,279,19.72,7.82,-39,1
1775376845,2026-04-05 10:14,46.47,986.79,1020.41,279,19.38,7.63,-39,1
1775377146,2026-04-05 10:19,47.10,986.74,1020.35,279,19.18,7.65,-42,1
1775377446,2026-04-05 10:24,47.12,986.76,1020.38,279,19.17,7.64,-38,1
1775377746,2026-04-05 10:29,47.39,986.69,1020.30,279,19.02,7.59,-42,1
1775378046,2026-04-05 10:34,47.95,986.61,1020.23,279,19.00,7.74,-35,1
1775378346,2026-04-05 10:39,48.71,986.58,1020.19,279,18.91,7.89,-36,1
1775378646,2026-04-05 10:44,47.37,986.46,1020.08,279,18.98,7.55,-35,1
1775378946,2026-04-05 10:49,47.06,986.47,1020.08,279,19.04,7.51,-34,1
1775379246,2026-04-05 10:54,48.38,986.43,1020.05,279,19.26,8.11,-39,1
1775379546,2026-04-05 10:59,47.58,986.32,1019.94,279,19.47,8.06,-33,1
1775379846,2026-04-05 11:04,46.78,986.35,1019.97,279,19.85,8.16,-35,1
1775380146,2026-04-05 11:09,46.08,986.30,1019.92,279,19.81,7.90,-34,1
1775380448,2026-04-05 11:14,46.77,986.29,1019.90,279,19.66,7.98,-39,1
1775380748,2026-04-05 11:19,44.66,986.18,1019.79,279,19.78,7.41,-41,1
1775381048,2026-04-05 11:24,46.13,986.12,1019.73,279,20.08,8.16,-41,1
1775381349,2026-04-05 11:29,45.14,986.02,1019.63,279,20.14,7.90,-42,1
1775381649,2026-04-05 11:34,42.89,986.04,1019.65,279,20.03,7.05,-40,1
1775381949,2026-04-05 11:39,43.62,985.86,1019.47,279,20.30,7.54,-40,1
1775382249,2026-04-05 11:44,43.81,985.75,1019.36,279,20.55,7.83,-38,1
1775382549,2026-04-05 11:49,42.49,985.70,1019.32,279,20.59,7.42,-35,1
1775382849,2026-04-05 11:54,42.11,985.78,1019.39,279,20.43,7.14,-36,1
1775383149,2026-04-05 11:59,42.77,985.73,1019.34,279,20.48,7.41,-35,1
1775383449,2026-04-05 12:04,40.71,985.60,1019.21,279,20.60,6.80,-34,1
1775383749,2026-04-05 12:09,41.56,985.56,1019.18,279,20.68,7.18,-38,1
1775384049,2026-04-05 12:14,41.68,985.62,1019.23,279,20.86,7.38,-35,1
1775384349,2026-04-05 12:19,42.31,985.47,1019.08,279,20.76,7.51,-43,1
1775384650,2026-04-05 12:24,42.10,985.56,1019.18,279,21.11,7.75,-42,1
1775384950,2026-04-05 12:29,40.71,985.52,1019.13,279,21.32,7.45,-39,1
1775385250,2026-04-05 12:34,38.92,985.44,1019.05,279,21.19,6.67,-40,1
1775385550,2026-04-05 12:39,39.31,985.55,1019.16,279,21.03,6.68,-39,1
1775385850,2026-04-05 12:44,39.57,985.32,1018.93,279,21.04,6.78,-39,1
1775386150,2026-04-05 12:49,39.16,985.28,1018.89,279,21.11,6.69,-35,1
1775386450,2026-04-05 12:54,39.71,985.25,1018.87,279,21.37,7.13,-32,1
1775386750,2026-04-05 12:59,39.88,985.27,1018.89,279,21.51,7.32,-35,1
1775387050,2026-04-05 13:04,40.64,985.14,1018.75,279,21.58,7.66,-36,1
1775387350,2026-04-05 13:09,39.21,985.18,1018.79,279,21.88,7.40,-34,1
1775387651,2026-04-05 13:14,39.80,984.96,1018.58,279,21.85,7.59,-36,1
1775387951,2026-04-05 13:19,38.59,984.91,1018.53,279,21.98,7.26,-36,1
1775388251,2026-04-05 13:24,40.34,984.84,1018.45,279,22.05,7.97,-37,1
1775388551,2026-04-05 13:29,38.63,984.69,1018.30,279,21.93,7.23,-37,1
1775388851,2026-04-05 13:34,39.46,984.60,1018.21,279,21.91,7.52,-40,1
1775389151,2026-04-05 13:39,38.85,984.52,1018.14,279,21.98,7.36,-36,1
1775389451,2026-04-05 13:44,39.90,984.45,1018.07,279,22.14,7.89,-39,1
1775389751,2026-04-05 13:49,38.91,984.35,1017.97,279,22.46,7.80,-34,1
1775390051,2026-04-05 13:54,39.32,984.33,1017.94,279,22.18,7.71,-40,1
1775390351,2026-04-05 13:59,38.50,984.23,1017.85,279,22.35,7.55,-35,1
1775390651,2026-04-05 14:04,37.77,984.15,1017.76,279,22.63,7.52,-34,1
1775390951,2026-04-05 14:09,38.31,984.15,1017.76,279,22.74,7.83,-41,1
1775391252,2026-04-05 14:14,38.61,984.17,1017.79,279,22.69,7.90,-42,1
1775391552,2026-04-05 14:19,37.75,984.09,1017.70,279,22.65,7.53,-39,1
1775391852,2026-04-05 14:24,38.34,983.81,1017.43,279,22.53,7.65,-35,1
1775392455,2026-04-05 14:34,38.38,983.74,1017.35,279,22.54,7.68,-34,1
1775392755,2026-04-05 14:39,38.68,983.58,1017.20,279,22.65,7.89,-34,1
1775393358,2026-04-05 14:49,38.88,983.36,1016.98,279,22.53,7.86,-34,1
1775393658,2026-04-05 14:54,38.91,983.21,1016.83,279,22.43,7.78,-34,1
1775394261,2026-04-05 15:04,39.07,983.06,1016.67,279,22.71,8.09,-35,1
1775394562,2026-04-05 15:09,39.10,982.97,1016.58,279,22.76,8.14,-33,1
1775394862,2026-04-05 15:14,38.50,982.88,1016.50,279,22.78,7.94,-42,1
1775395162,2026-04-05 15:19,38.88,982.68,1016.29,279,22.68,7.99,-40,1
1775395462,2026-04-05 15:24,39.16,982.80,1016.42,279,22.76,8.17,-42,1
1775395762,2026-04-05 15:29,38.77,982.72,1016.33,279,22.80,8.06,-38,1
1775396063,2026-04-05 15:34,38.92,982.58,1016.19,279,22.74,8.06,-36,1
1775396666,2026-04-05 15:44,38.90,982.46,1016.08,279,22.72,8.03,-42,1
1775396966,2026-04-05 15:49,38.78,982.28,1015.89,279,22.70,7.97,-39,1
1775397266,2026-04-05 15:54,38.33,982.06,1015.67,279,22.78,7.87,-38,1
1775397566,2026-04-05 15:59,38.97,982.18,1015.79,279,22.68,8.02,-35,1
1775397866,2026-04-05 16:04,39.10,982.13,1015.74,279,22.62,8.02,-43,1
1775398166,2026-04-05 16:09,40.03,981.98,1015.60,279,22.48,8.24,-35,1
1775398467,2026-04-05 16:14,40.22,981.97,1015.58,279,22.42,8.26,-35,1
1775398767,2026-04-05 16:19,39.50,981.91,1015.53,279,22.43,8.00,-41,1
1775399067,2026-04-05 16:24,39.34,981.85,1015.47,279,22.41,7.92,-38,1
1775399367,2026-04-05 16:29,39.50,981.88,1015.50,279,22.28,7.87,-35,1
1775399667,2026-04-05 16:34,39.76,981.80,1015.42,279,22.18,7.87,-39,1
1775399967,2026-04-05 16:39,39.85,981.66,1015.28,279,22.15,7.88,-40,1
1775400267,2026-04-05 16:44,40.28,981.70,1015.31,279,21.95,7.86,-34,1
1775400567,2026-04-05 16:49,40.06,981.69,1015.30,279,21.83,7.67,-36,1
1775400867,2026-04-05 16:54,40.11,981.67,1015.29,279,21.87,7.72,-34,1
1775401167,2026-04-05 16:59,39.93,981.65,1015.27,279,21.87,7.66,-39,1
1775401467,2026-04-05 17:04,40.19,981.57,1015.19,279,21.86,7.75,-38,1
1775401767,2026-04-05 17:09,40.23,981.69,1015.30,279,21.65,7.57,-33,1
1775402068,2026-04-05 17:14,40.69,981.73,1015.34,279,21.47,7.58,-35,1
1775402368,2026-04-05 17:19,40.75,981.71,1015.33,279,21.42,7.55,-40,1
1775402668,2026-04-05 17:24,40.61,981.66,1015.27,279,21.46,7.54,-37,1
1775402968,2026-04-05 17:29,40.57,981.66,1015.27,279,21.50,7.56,-39,1
1775403268,2026-04-05 17:34,40.32,981.62,1015.24,279,21.48,7.45,-33,1
1775403568,2026-04-05 17:39,40.40,981.60,1015.22,279,21.31,7.33,-34,1
1775403868,2026-04-05 17:44,40.96,981.61,1015.23,279,21.12,7.36,-35,1
1775404168,2026-04-05 17:49,41.39,981.55,1015.16,279,20.89,7.30,-37,1
1775404468,2026-04-05 17:54,41.49,981.53,1015.14,279,20.72,7.19,-40,1
1775404768,2026-04-05 17:59,41.60,981.50,1015.12,279,20.53,7.06,-38,1
1775405068,2026-04-05 18:04,41.91,981.41,1015.02,279,20.30,6.95,-31,1
1775405369,2026-04-05 18:09,42.10,981.35,1014.96,279,20.16,6.90,-41,1
1775405669,2026-04-05 18:14,42.20,981.30,1014.91,279,19.99,6.78,-42,1
1775406272,2026-04-05 18:24,42.83,981.25,1014.86,279,19.63,6.67,-39,1
1775406572,2026-04-05 18:29,43.15,981.30,1014.92,279,19.37,6.54,-38,1
1775406872,2026-04-05 18:34,43.45,981.28,1014.90,279,19.19,6.48,-36,1
1775407172,2026-04-05 18:39,43.56,981.27,1014.89,279,19.04,6.38,-36,1
1775407472,2026-04-05 18:44,43.78,981.30,1014.92,279,18.88,6.31,-35,1
1775407772,2026-04-05 18:49,44.28,981.24,1014.86,279,18.66,6.27,-35,1
1775408073,2026-04-05 18:54,44.97,981.15,1014.76,279,18.49,6.34,-38,1
1775408373,2026-04-05 18:59,45.27,981.14,1014.75,279,18.33,6.29,-41,1
1775408673,2026-04-05 19:04,45.11,981.14,1014.75,279,18.19,6.12,-41,1
1775408973,2026-04-05 19:09,45.89,981.09,1014.70,279,18.07,6.25,-41,1
1775409273,2026-04-05 19:14,45.84,981.01,1014.62,279,17.92,6.10,-40,1
1775409573,2026-04-05 19:19,45.80,980.94,1014.56,279,17.77,5.95,-36,1
1775409873,2026-04-05 19:24,46.23,980.85,1014.46,279,17.61,5.94,-35,1
1775410173,2026-04-05 19:29,47.18,980.78,1014.39,279,17.44,6.08,-34,1
1775410473,2026-04-05 19:34,46.95,980.72,1014.33,279,17.28,5.86,-34,1
1775410773,2026-04-05 19:39,48.39,980.73,1014.34,279,17.13,6.16,-34,1
1775411073,2026-04-05 19:44,47.32,980.67,1014.29,279,17.01,5.73,-34,1
1775411373,2026-04-05 19:49,48.27,980.62,1014.24,279,16.86,5.88,-35,1
1775411673,2026-04-05 19:54,49.37,980.55,1014.16,279,16.72,6.08,-32,1
1775411974,2026-04-05 19:59,48.25,980.54,1014.15,279,16.56,5.60,-39,1
1775412274,2026-04-05 20:04,50.86,980.52,1014.13,279,16.38,6.19,-30,1
1775412574,2026-04-05 20:09,50.54,980.57,1014.19,279,16.24,5.97,-38,1
1775412874,2026-04-05 20:14,50.87,980.55,1014.16,279,16.15,5.98,-36,1
1775413174,2026-04-05 20:19,50.91,980.57,1014.19,279,16.09,5.94,-36,1
1775413474,2026-04-05 20:24,52.13,980.54,1014.16,279,16.03,6.23,-38,1
1775413774,2026-04-05 20:29,50.75,980.51,1014.13,279,15.99,5.80,-36,1
1775414074,2026-04-05 20:34,52.98,980.52,1014.14,279,15.90,6.34,-37,1
1775414374,2026-04-05 20:39,53.24,980.45,1014.07,279,15.81,6.33,-40,1
1775414674,2026-04-05 20:44,52.83,980.42,1014.03,279,15.77,6.18,-36,1
1775414974,2026-04-05 20:49,53.88,980.39,1014.01,279,15.71,6.41,-36,1
1775415274,2026-04-05 20:54,53.32,980.34,1013.96,279,15.64,6.19,-37,1
1775415574,2026-04-05 20:59,53.54,980.36,1013.98,279,15.56,6.18,-39,1
1775415874,2026-04-05 21:04,54.45,980.55,1014.16,279,15.50,6.37,-37,1
1775416174,2026-04-05 21:09,56.80,980.87,1014.48,279,15.37,6.86,-36,1
1775416475,2026-04-05 21:14,57.26,980.89,1014.51,279,15.38,6.99,-36,1
1775416775,2026-04-05 21:19,61.59,980.41,1014.03,279,15.31,7.99,-39,1
1775417075,2026-04-05 21:24,55.75,980.30,1013.92,279,15.30,6.52,-41,1
1775417375,2026-04-05 21:29,61.16,980.46,1014.08,279,15.38,7.95,-37,1
1775417675,2026-04-05 21:34,64.10,980.56,1014.18,279,15.39,8.65,-34,1
1775417975,2026-04-05 21:39,64.71,981.41,1015.02,279,15.25,8.66,-34,1
1775418275,2026-04-05 21:44,60.91,980.78,1014.40,279,15.22,7.74,-36,1
1775418575,2026-04-05 21:49,59.24,980.77,1014.38,279,15.18,7.30,-35,1
1775418875,2026-04-05 21:54,61.58,980.67,1014.29,279,15.10,7.79,-32,1
1775419781,2026-04-05 22:09,68.52,980.63,1014.24,279,14.78,9.06,-40,1
1775420082,2026-04-05 22:14,64.02,980.51,1014.12,279,14.52,7.81,-42,1
1775420382,2026-04-05 22:19,71.00,980.45,1014.07,279,14.24,9.07,-33,1
1775420682,2026-04-05 22:24,69.03,980.51,1014.13,279,13.99,8.41,-38,1
1775420982,2026-04-05 22:29,70.10,980.53,1014.15,279,13.84,8.50,-36,1
1775421282,2026-04-05 22:34,72.35,980.59,1014.20,279,13.67,8.80,-35,1
1775421582,2026-04-05 22:39,72.49,980.66,1014.27,279,13.46,8.63,-39,1
1775421882,2026-04-05 22:44,71.96,980.46,1014.07,279,13.21,8.28,-37,1
1775422182,2026-04-05 22:49,73.97,980.45,1014.07,279,12.98,8.46,-36,1
1775422482,2026-04-05 22:54,75.57,980.41,1014.03,279,12.80,8.60,-41,1
1775422782,2026-04-05 22:59,76.87,980.43,1014.04,279,12.63,8.69,-35,1
1775423082,2026-04-05 23:04,71.74,980.72,1014.33,279,12.53,7.58,-36,1
1775423382,2026-04-05 23:09,66.75,980.82,1014.44,279,12.52,6.52,-31,1
1775423682,2026-04-05 23:14,74.54,981.20,1014.81,279,12.40,8.01,-34,1
1775423983,2026-04-05 23:19,83.40,982.59,1016.21,279,12.40,9.68,-30,1
1775424283,2026-04-05 23:24,100.00,982.22,1015.83,279,12.42,12.43,-37,1
1775424583,2026-04-05 23:29,95.52,982.28,1015.89,279,12.32,11.63,-34,1
1775424883,2026-04-05 23:34,100.00,982.42,1016.04,279,12.25,12.26,-39,1
1775425183,2026-04-05 23:39,100.00,982.33,1015.95,279,12.15,12.16,-40,1
1775425483,2026-04-05 23:44,100.00,982.35,1015.97,279,12.02,12.03,-36,1
1775425783,2026-04-05 23:49,97.88,982.29,1015.90,279,11.90,11.58,-36,1
1775426083,2026-04-05 23:54,95.61,982.58,1016.19,279,11.78,11.11,-37,1
1775426383,2026-04-05 23:59,100.00,982.83,1016.45,279,11.73,11.74,-35,1