1775426683,2026-04-06 00:04,100.00,982.65,1016.27,279,11.55,11.56,-37,1
1775426983,2026-04-06 00:09,100.00,982.83,1016.45,279,11.43,11.44,-36,1
1775427283,2026-04-06 00:14,100.00,983.09,1016.70,279,11.46,11.47,-38,1
1775427583,2026-04-06 00:19,100.00,982.64,1016.25,279,11.43,11.44,-33,1
1775427884,2026-04-06 00:24,100.00,982.75,1016.36,279,11.18,11.19,-36,1
1775428184,2026-04-06 00:29,100.00,982.88,1016.50,279,11.06,11.07,-30,1
1775428484,2026-04-06 00:34,100.00,983.17,1016.79,279,10.96,10.97,-35,1
1775428784,2026-04-06 00:39,100.00,983.49,1017.11,279,10.86,10.87,-33,1
1775429084,2026-04-06 00:44,100.00,983.81,1017.42,279,10.66,10.67,-35,1
1775429384,2026-04-06 00:49,100.00,983.63,1017.24,279,10.47,10.48,-35,1
1775429684,2026-04-06 00:54,100.00,983.24,1016.85,279,10.30,10.31,-36,1
1775429984,2026-04-06 00:59,100.00,983.54,1017.15,279,10.12,10.13,-36,1
1775430284,2026-04-06 01:04,100.00,983.51,1017.13,279,10.06,10.07,-35,1
1775430584,2026-04-06 01:09,100.00,983.47,1017.08,279,10.02,10.03,-36,1
1775430884,2026-04-06 01:14,100.00,983.33,1016.94,279,10.02,10.03,-32,1
1775431184,2026-04-06 01:19,100.00,983.15,1016.76,279,9.96,9.97,-38,1
1775431484,2026-04-06 01:24,100.00,983.35,1016.97,279,9.96,9.97,-31,1
1775431784,2026-04-06 01:29,100.00,983.38,1016.99,279,10.04,10.05,-36,1
1775432084,2026-04-06 01:34,100.00,983.38,1016.99,279,10.10,10.11,-37,1
1775432384,2026-04-06 01:39,100.00,983.37,1016.99,279,10.12,10.13,-34,1
1775432685,2026-04-06 01:44,100.00,983.29,1016.90,279,10.09,10.10,-33,1
1775432985,2026-04-06 01:49,100.00,983.37,1016.98,279,10.12,10.13,-33,1
1775433285,2026-04-06 01:54,100.00,983.35,1016.96,279,10.16,10.17,-36,1
1775433585,2026-04-06 01:59,100.00,983.27,1016.89,279,10.21,10.22,-40,1
1775433885,2026-04-06 02:04,100.00,983.28,1016.89,279,10.24,10.25,-38,1
1775434185,2026-04-06 02:09,100.00,983.28,1016.89,279,10.24,10.25,-36,1
1775434485,2026-04-06 02:14,100.00,983.24,1016.85,279,10.20,10.21,-37,1
1775434785,2026-04-06 02:19,100.00,983.37,1016.98,279,10.17,10.18,-38,1
1775435085,2026-04-06 02:24,100.00,983.36,1016.98,279,10.16,10.17,-41,1
1775435385,2026-04-06 02:29,100.00,983.34,1016.95,279,10.12,10.13,-31,1
1775435685,2026-04-06 02:34,100.00,983.78,1017.39,279,10.05,10.06,-34,1
1775435985,2026-04-06 02:39,100.00,983.69,1017.30,279,10.02,10.03,-36,1
1775436286,2026-04-06 02:44,100.00,983.87,1017.48,279,9.95,9.96,-37,1
1775436586,2026-04-06 02:49,100.00,984.02,1017.63,279,9.87,9.88,-39,1
1775436886,2026-04-06 02:54,100.00,983.88,1017.49,279,9.81,9.82,-38,1
1775437186,2026-04-06 02:59,100.00,983.50,1017.11,279,9.76,9.77,-41,1
1775437486,2026-04-06 03:04,100.00,983.10,1016.71,279,9.77,9.78,-38,1
1775437786,2026-04-06 03:09,100.00,983.14,1016.75,279,9.79,9.80,-39,1
1775438086,2026-04-06 03:14,100.00,983.37,1016.98,279,9.78,9.79,-34,1
1775438386,2026-04-06 03:19,100.00,983.66,1017.28,279,9.78,9.79,-35,1
1775438686,2026-04-06 03:24,100.00,983.89,1017.51,279,9.72,9.73,-38,1
1775438986,2026-04-06 03:29,100.00,983.85,1017.47,279,9.68,9.69,-33,1
1775439286,2026-04-06 03:34,100.00,983.75,1017.37,279,9.61,9.62,-37,1
1775439586,2026-04-06 03:39,100.00,983.63,1017.24,279,9.58,9.59,-38,1
1775439887,2026-04-06 03:44,100.00,983.63,1017.24,279,9.53,9.54,-33,1
1775440187,2026-04-06 03:49,100.00,983.62,1017.24,279,9.51,9.52,-38,1
1775440487,2026-04-06 03:54,100.00,983.63,1017.24,279,9.50,9.51,-35,1
1775440787,2026-04-06 03:59,100.00,983.65,1017.27,279,9.50,9.51,-40,1
1775441087,2026-04-06 04:04,100.00,983.60,1017.21,279,9.47,9.48,-38,1
1775441387,2026-04-06 04:09,100.00,983.56,1017.17,279,9.44,9.45,-38,1
1775441687,2026-04-06 04:14,100.00,983.54,1017.15,279,9.44,9.45,-38,1
1775441987,2026-04-06 04:19,100.00,983.53,1017.15,279,9.44,9.45,-36,1
1775442287,2026-04-06 04:24,100.00,983.42,1017.04,279,9.41,9.42,-37,1
1775442587,2026-04-06 04:29,100.00,983.30,1016.91,279,9.39,9.40,-33,1
1775442887,2026-04-06 04:34,100.00,983.25,1016.87,279,9.37,9.38,-34,1
1775443187,2026-04-06 04:39,100.00,983.17,1016.79,279,9.37,9.38,-35,1
1775443487,2026-04-06 04:44,100.00,983.09,1016.71,279,9.36,9.37,-38,1
1775443788,2026-04-06 04:49,100.00,983.03,1016.65,279,9.36,9.37,-40,1
1775444088,2026-04-06 04:54,100.00,983.06,1016.68,279,9.32,9.33,-38,1
1775444388,2026-04-06 04:59,100.00,983.23,1016.85,279,9.29,9.30,-40,1
1775444688,2026-04-06 05:04,100.00,983.34,1016.95,279,9.28,9.29,-39,1
1775444988,2026-04-06 05:09,100.00,983.44,1017.06,279,9.24,9.25,-39,1
1775445288,2026-04-06 05:14,100.00,983.43,1017.05,279,9.20,9.21,-39,1
1775445588,2026-04-06 05:19,100.00,983.36,1016.97,279,9.17,9.18,-34,1
1775445888,2026-04-06 05:24,100.00,983.42,1017.04,279,9.16,9.17,-36,1
1775446188,2026-04-06 05:29,100.00,983.48,1017.10,279,9.14,9.15,-33,1
1775446488,2026-04-06 05:34,100.00,983.42,1017.04,279,9.12,9.13,-36,1
1775446788,2026-04-06 05:39,100.00,983.34,1016.95,279,9.11,9.12,-36,1
1775447088,2026-04-06 05:44,100.00,983.29,1016.90,279,9.09,9.10,-36,1
1775447389,2026-04-06 05:49,100.00,983.47,1017.08,279,9.06,9.07,-37,1
1775447689,2026-04-06 05:54,100.00,983.47,1017.08,279,9.05,9.06,-36,1
1775447989,2026-04-06 05:59,100.00,983.42,1017.03,279,9.03,9.04,-35,1
1775448289,2026-04-06 06:04,100.00,983.30,1016.92,279,9.01,9.02,-35,1
1775448589,2026-04-06 06:09,100.00,983.28,1016.90,279,8.94,8.95,-40,1
1775448889,2026-04-06 06:14,100.00,983.48,1017.09,279,8.88,8.89,-35,1
1775449189,2026-04-06 06:19,100.00,983.45,1017.06,279,8.83,8.84,-36,1
1775449489,2026-04-06 06:24,100.00,983.41,1017.03,279,8.78,8.79,-36,1
1775449789,2026-04-06 06:29,100.00,983.44,1017.05,279,8.75,8.76,-35,1
1775450089,2026-04-06 06:34,100.00,983.57,1017.18,279,8.76,8.77,-36,1
1775450389,2026-04-06 06:39,100.00,983.62,1017.24,279,8.87,8.88,-35,1
1775450690,2026-04-06 06:44,100.00,983.69,1017.31,279,8.97,8.98,-40,1
1775450990,2026-04-06 06:49,100.00,983.81,1017.43,279,9.01,9.02,-37,1
1775451290,2026-04-06 06:54,100.00,983.92,1017.54,279,9.12,9.13,-40,1
1775451590,2026-04-06 06:59,100.00,984.01,1017.63,279,9.14,9.15,-42,1
1775451890,2026-04-06 07:04,100.00,984.08,1017.70,279,9.06,9.07,-35,1
1775452190,2026-04-06 07:09,100.00,984.11,1017.72,279,8.99,9.00,-35,1
1775452490,2026-04-06 07:14,100.00,983.89,1017.51,279,9.41,9.42,-34,1
1775452790,2026-04-06 07:19,100.00,983.94,1017.55,279,11.02,11.03,-38,1
1775453090,2026-04-06 07:24,100.00,984.05,1017.66,279,12.90,12.91,-37,1
1775453390,2026-04-06 07:29,96.73,984.13,1017.75,279,13.87,13.37,-41,1
1775453690,2026-04-06 07:34,91.03,984.21,1017.83,279,13.40,11.98,-37,1
1775453991,2026-04-06 07:39,92.96,984.34,1017.96,279,12.30,11.20,-37,1
1775454291,2026-04-06 07:44,95.17,984.60,1018.21,279,11.33,10.59,-38,1
1775454591,2026-04-06 07:49,96.01,985.26,1018.87,279,10.10,9.50,-36,1
1775454891,2026-04-06 07:54,100.00,985.17,1018.78,279,8.84,8.85,-32,1
1775455191,2026-04-06 07:59,100.00,985.17,1018.79,279,8.19,8.20,-40,1
1775455491,2026-04-06 08:04,100.00,985.27,1018.88,279,7.84,7.85,-37,1
1775455791,2026-04-06 08:09,100.00,985.20,1018.82,279,7.70,7.71,-36,1
1775456091,2026-04-06 08:14,100.00,985.30,1018.91,279,7.75,7.76,-39,1
1775456391,2026-04-06 08:19,100.00,985.32,1018.93,279,7.83,7.84,-37,1
1775456691,2026-04-06 08:24,100.00,985.38,1018.99,279,7.94,7.95,-35,1
1775456991,2026-04-06 08:29,100.00,985.32,1018.93,279,7.98,7.99,-37,1
1775457291,2026-04-06 08:34,100.00,985.39,1019.00,279,7.89,7.90,-33,1
1775457591,2026-04-06 08:39,100.00,985.46,1019.07,279,7.89,7.90,-38,1
1775457892,2026-04-06 08:44,100.00,985.54,1019.16,279,7.87,7.88,-43,1
1775458192,2026-04-06 08:49,100.00,985.62,1019.23,279,7.90,7.91,-38,1
1775458492,2026-04-06 08:54,100.00,985.60,1019.21,279,7.94,7.95,-33,1
1775458792,2026-04-06 08:59,100.00,985.49,1019.10,279,7.96,7.97,-41,1
1775459092,2026-04-06 09:04,100.00,985.70,1019.32,279,8.03,8.04,-42,1
1775459392,2026-04-06 09:09,100.00,985.76,1019.38,279,8.16,8.17,-41,1
1775459692,2026-04-06 09:14,100.00,985.68,1019.29,279,8.33,8.34,-33,1
1775459992,2026-04-06 09:19,97.87,985.95,1019.56,279,8.49,8.18,-33,1
1775460292,2026-04-06 09:24,95.77,986.01,1019.63,279,8.48,7.85,-38,1
1775460592,2026-04-06 09:29,93.35,986.06,1019.67,279,8.32,7.32,-38,1
1775460892,2026-04-06 09:34,93.89,986.08,1019.70,279,8.09,7.17,-35,1
1775461192,2026-04-06 09:39,96.16,986.13,1019.74,279,8.15,7.58,-36,1
1775461492,2026-04-06 09:44,94.94,986.20,1019.81,279,8.21,7.45,-35,1
1775461792,2026-04-06 09:49,94.39,986.16,1019.78,279,8.20,7.36,-37,1
1775462093,2026-04-06 09:54,96.81,986.21,1019.82,279,8.43,7.96,-36,1
1775462393,2026-04-06 09:59,95.61,986.24,1019.86,279,8.91,8.25,-31,1
1775462693,2026-04-06 10:04,92.25,986.30,1019.91,279,9.56,8.37,-37,1
1775462993,2026-04-06 10:09,87.07,986.33,1019.94,279,10.30,8.25,-33,1
1775463293,2026-04-06 10:14,88.42,986.81,1020.42,279,10.40,8.58,-42,1
1775463593,2026-04-06 10:19,93.46,987.11,1020.72,279,9.29,8.30,-35,1
1775463893,2026-04-06 10:24,96.40,986.96,1020.58,279,8.45,7.92,-38,1
1775464193,2026-04-06 10:29,96.66,986.88,1020.50,279,8.28,7.79,-41,1
1775464493,2026-04-06 10:34,94.51,986.97,1020.59,279,8.43,7.61,-36,1
1775464793,2026-04-06 10:39,93.77,986.89,1020.50,279,8.86,7.92,-36,1
1775465093,2026-04-06 10:44,89.64,987.03,1020.65,279,9.48,7.87,-36,1
1775465393,2026-04-06 10:49,87.19,986.90,1020.52,279,10.03,8.01,-33,1
1775465693,2026-04-06 10:54,81.23,986.92,1020.53,279,10.29,7.22,-33,1
1775465993,2026-04-06 10:59,77.45,987.00,1020.61,279,10.53,6.76,-38,1
1775466293,2026-04-06 11:04,82.12,986.95,1020.56,279,10.74,7.82,-38,1
1775466594,2026-04-06 11:09,80.62,986.90,1020.52,279,10.76,7.57,-35,1
1775466894,2026-04-06 11:14,75.70,986.99,1020.61,279,10.44,6.34,-36,1
1775467194,2026-04-06 11:19,75.42,986.98,1020.60,279,10.54,6.39,-34,1
1775467494,2026-04-06 11:24,78.18,986.91,1020.52,279,11.08,7.43,-36,1
1775467794,2026-04-06 11:29,76.59,986.96,1020.58,279,11.32,7.37,-40,1
1775468094,2026-04-06 11:34,75.33,987.04,1020.65,279,11.40,7.20,-40,1
1775468394,2026-04-06 11:39,59.44,987.06,1020.67,279,11.51,3.89,-35,1
1775468694,2026-04-06 11:44,63.85,987.04,1020.65,279,11.68,5.08,-40,1
1775468994,2026-04-06 11:49,61.20,987.47,1021.09,279,11.48,4.28,-35,1
1775469294,2026-04-06 11:54,67.98,988.03,1021.64,279,10.32,4.68,-38,1
1775469594,2026-04-06 11:59,80.33,988.34,1021.96,279,8.97,5.77,-32,1
1775469895,2026-04-06 12:04,78.83,987.97,1021.59,279,8.21,4.76,-35,1
1775470195,2026-04-06 12:09,87.32,987.82,1021.44,279,8.02,6.05,-33,1
1775470495,2026-04-06 12:14,91.77,987.66,1021.27,279,8.49,7.24,-34,1
1775470795,2026-04-06 12:19,92.35,987.65,1021.26,279,9.22,8.05,-42,1
1775471095,2026-04-06 12:24,88.12,987.72,1021.34,279,9.70,7.84,-39,1
1775471395,2026-04-06 12:29,83.32,987.55,1021.16,279,9.92,7.23,-38,1
1775471695,2026-04-06 12:34,80.58,987.52,1021.13,279,10.22,7.04,-36,1
1775471995,2026-04-06 12:39,74.41,987.34,1020.95,279,10.55,6.20,-36,1
1775472295,2026-04-06 12:44,73.20,987.29,1020.90,279,10.87,6.27,-38,1
1775472595,2026-04-06 12:49,71.55,987.20,1020.81,279,11.22,6.28,-40,1
1775472895,2026-04-06 12:54,67.83,987.25,1020.87,279,11.49,5.76,-34,1
1775473195,2026-04-06 12:59,64.46,987.43,1021.04,279,11.22,4.77,-35,1
1775473495,2026-04-06 13:04,65.13,987.33,1020.95,279,11.16,4.87,-34,1
1775473795,2026-04-06 13:09,62.47,987.24,1020.85,279,11.58,4.67,-37,1
1775474096,2026-04-06 13:14,63.20,987.21,1020.83,279,12.26,5.48,-33,1
1775474396,2026-04-06 13:19,59.60,987.33,1020.95,279,12.33,4.70,-35,1
1775474696,2026-04-06 13:24,58.59,988.45,1022.07,279,11.46,3.64,-34,1
1775475788,2026-04-06 13:43,67.61,988.05,1021.67,279,8.83,3.17,-39,1
1775476088,2026-04-06 13:48,68.81,987.84,1021.46,279,9.04,3.62,-39,1
1775476388,2026-04-06 13:53,66.33,987.61,1021.23,279,9.53,3.57,-35,1
1775476688,2026-04-06 13:58,65.27,987.70,1021.31,279,9.75,3.55,-35,1
1775476989,2026-04-06 14:03,63.88,987.55,1021.17,279,10.09,3.57,-33,1
1775477289,2026-04-06 14:08,63.12,987.67,1021.28,279,10.26,3.56,-34,1
1775477589,2026-04-06 14:13,60.33,987.71,1021.33,279,10.49,3.14,-42,1
1775477889,2026-04-06 14:18,62.16,987.64,1021.26,279,10.77,3.83,-33,1
1775478700,2026-04-06 14:31,60.55,987.69,1021.31,279,11.43,4.08,-34,1
1775479000,2026-04-06 14:36,56.03,987.46,1021.07,279,11.71,3.24,-39,1
1775479301,2026-04-06 14:41,54.62,987.38,1021.00,279,11.95,3.10,-36,1
1775479601,2026-04-06 14:46,53.00,987.46,1021.07,279,11.93,2.66,-34,1
1775479901,2026-04-06 14:51,49.19,987.60,1021.21,279,11.75,1.45,-33,1
1775480205,2026-04-06 14:56,49.73,987.52,1021.13,279,11.40,1.28,-37,1
1775480808,2026-04-06 15:06,47.20,987.39,1021.00,279,11.57,0.71,-41,1
1775481108,2026-04-06 15:11,48.74,987.48,1021.10,279,11.95,1.51,-48,1
1775481412,2026-04-06 15:16,43.51,987.36,1020.97,279,11.59,-0.40,-50,1
1775481713,2026-04-06 15:21,48.11,987.40,1021.01,279,11.16,0.60,-50,1
1775482013,2026-04-06 15:26,47.36,987.33,1020.95,279,11.20,0.42,-33,1
1775482314,2026-04-06 15:31,45.62,987.43,1021.04,279,11.13,-0.16,-47,1
1775482616,2026-04-06 15:36,47.60,987.39,1021.00,279,11.28,0.56,-46,1
1775482917,2026-04-06 15:41,45.68,987.33,1020.95,279,11.59,0.28,-48,1
1775483217,2026-04-06 15:46,43.47,987.29,1020.90,279,11.57,-0.42,-36,1
1775483521,2026-04-06 15:52,45.32,987.37,1020.98,279,11.40,-0.01,-47,1
1775483821,2026-04-06 15:57,47.98,987.42,1021.03,279,11.48,0.85,-41,1
1775484121,2026-04-06 16:02,45.28,987.28,1020.90,279,11.72,0.27,-38,1
1775484426,2026-04-06 16:07,44.34,987.30,1020.92,279,11.82,0.07,-38,1
1775484728,2026-04-06 16:12,43.84,987.19,1020.80,279,11.80,-0.10,-35,1
1775485028,2026-04-06 16:17,43.36,987.35,1020.97,279,11.58,-0.45,-46,1
1775485330,2026-04-06 16:22,42.37,987.27,1020.89,279,11.52,-0.82,-47,1
1775485630,2026-04-06 16:27,41.99,987.20,1020.82,279,11.30,-1.14,-37,1
1775486233,2026-04-06 16:37,42.95,987.20,1020.82,279,11.77,-0.41,-39,1
1775486536,2026-04-06 16:42,39.63,987.10,1020.72,279,11.84,-1.45,-39,1
1775486837,2026-04-06 16:47,40.92,987.17,1020.79,279,11.95,-0.91,-37,1
1775487137,2026-04-06 16:52,40.56,987.12,1020.73,279,12.13,-0.87,-38,1
1775487437,2026-04-06 16:57,39.52,987.16,1020.77,279,12.01,-1.33,-38,1
1775487738,2026-04-06 17:02,40.24,987.26,1020.87,279,11.85,-1.23,-37,1
1775488038,2026-04-06 17:07,38.81,987.15,1020.76,279,11.81,-1.76,-38,1
1775488338,2026-04-06 17:12,40.53,987.05,1020.66,279,11.68,-1.28,-34,1
1775488941,2026-04-06 17:22,41.33,986.98,1020.60,279,11.89,-0.83,-39,1
1775489241,2026-04-06 17:27,41.24,987.03,1020.64,279,12.08,-0.69,-42,1
1775489541,2026-04-06 17:32,41.14,987.05,1020.66,279,12.19,-0.62,-37,1
1775489841,2026-04-06 17:37,39.84,987.03,1020.65,279,11.96,-1.26,-37,1
1775490142,2026-04-06 17:42,38.84,987.04,1020.66,279,11.70,-1.84,-36,1
1775490442,2026-04-06 17:47,39.01,987.04,1020.65,279,11.40,-2.06,-36,1
1775490742,2026-04-06 17:52,39.89,987.02,1020.64,279,11.13,-1.99,-32,1
1775491042,2026-04-06 17:57,40.92,987.10,1020.71,279,11.14,-1.64,-33,1
1775491342,2026-04-06 18:02,41.01,986.96,1020.57,279,11.16,-1.59,-42,1
1775491642,2026-04-06 18:07,41.09,986.95,1020.56,279,11.21,-1.52,-37,1
1775491943,2026-04-06 18:12,39.53,986.96,1020.57,279,11.18,-2.07,-35,1
1775492243,2026-04-06 18:17,38.42,986.98,1020.59,279,11.10,-2.53,-36,1
1775492543,2026-04-06 18:22,41.01,986.98,1020.59,279,11.15,-1.60,-35,1
1775492843,2026-04-06 18:27,39.03,986.85,1020.47,279,11.01,-2.40,-34,1
1775493446,2026-04-06 18:37,40.31,986.85,1020.46,279,10.60,-2.33,-37,1
1775493746,2026-04-06 18:42,40.16,986.79,1020.41,279,10.33,-2.62,-38,1
1775494046,2026-04-06 18:47,41.13,986.81,1020.42,279,10.13,-2.48,-36,1
1775494346,2026-04-06 18:52,42.34,986.88,1020.49,279,10.01,-2.20,-39,1
1775494647,2026-04-06 18:57,41.57,986.83,1020.45,279,9.86,-2.58,-39,1
1775494947,2026-04-06 19:02,42.35,986.93,1020.54,279,9.66,-2.51,-37,1
1775495247,2026-04-06 19:07,42.63,986.91,1020.53,279,9.47,-2.60,-39,1
1775495547,2026-04-06 19:12,42.41,986.85,1020.47,279,9.24,-2.88,-36,1
1775495847,2026-04-06 19:17,43.11,986.90,1020.52,279,9.10,-2.78,-33,1
1775496147,2026-04-06 19:22,43.19,986.87,1020.48,279,8.93,-2.91,-35,1
1775496447,2026-04-06 19:27,43.58,986.86,1020.48,279,8.80,-2.91,-41,1
1775496747,2026-04-06 19:32,43.87,986.85,1020.46,279,8.62,-2.98,-40,1
1775497048,2026-04-06 19:37,44.16,986.86,1020.47,279,8.48,-3.02,-35,1
1775497348,2026-04-06 19:42,44.56,986.89,1020.51,279,8.34,-3.03,-38,1
1775497648,2026-04-06 19:47,44.56,986.89,1020.50,279,8.22,-3.14,-33,1
1775497948,2026-04-06 19:52,45.00,986.95,1020.56,279,8.14,-3.08,-33,1
1775498248,2026-04-06 19:57,44.95,986.91,1020.52,279,8.06,-3.17,-36,1
1775498549,2026-04-06 20:02,45.21,986.97,1020.59,279,7.92,-3.22,-34,1
1775498849,2026-04-06 20:07,45.46,987.03,1020.64,279,7.79,-3.26,-38,1
1775499149,2026-04-06 20:12,45.68,987.17,1020.79,279,7.66,-3.32,-37,1
1775499449,2026-04-06 20:17,45.80,987.14,1020.75,279,7.58,-3.36,-33,1
1775499749,2026-04-06 20:22,45.84,987.22,1020.84,279,7.50,-3.42,-35,1
1775500049,2026-04-06 20:27,46.09,987.29,1020.90,279,7.40,-3.43,-41,1
1775500349,2026-04-06 20:32,46.46,987.33,1020.95,279,7.33,-3.39,-41,1
1775500649,2026-04-06 20:37,46.69,987.40,1021.01,279,7.26,-3.39,-39,1
1775500949,2026-04-06 20:42,46.78,987.35,1020.96,279,7.15,-3.47,-38,1
1775501250,2026-04-06 20:47,47.05,987.37,1020.98,279,7.05,-3.48,-35,1
1775501550,2026-04-06 20:52,47.46,987.41,1021.03,279,6.96,-3.45,-40,1
1775501854,2026-04-06 20:57,47.25,987.35,1020.97,279,6.88,-3.58,-36,1
1775502154,2026-04-06 21:02,47.56,987.40,1021.02,279,6.81,-3.56,-37,1
1775502454,2026-04-06 21:07,48.04,987.39,1021.01,279,6.73,-3.50,-33,1
1775502754,2026-04-06 21:12,47.86,987.36,1020.98,279,6.66,-3.61,-37,1
1775503054,2026-04-06 21:17,48.31,987.34,1020.96,279,6.59,-3.55,-36,1
1775503354,2026-04-06 21:22,48.22,987.30,1020.91,279,6.55,-3.61,-39,1
1775503654,2026-04-06 21:27,48.48,987.22,1020.84,279,6.49,-3.60,-39,1
1775503955,2026-04-06 21:32,48.62,987.20,1020.81,279,6.41,-3.63,-36,1
1775504558,2026-04-06 21:42,48.66,987.22,1020.84,279,6.35,-3.67,-36,1
1775504858,2026-04-06 21:47,49.03,987.28,1020.90,279,6.28,-3.64,-37,1
1775505158,2026-04-06 21:52,48.70,987.26,1020.87,279,6.22,-3.78,-36,1
1775505458,2026-04-06 21:57,49.48,987.25,1020.87,279,6.20,-3.59,-44,1
1775505759,2026-04-06 22:02,49.68,987.19,1020.81,279,6.16,-3.57,-37,1
1775506059,2026-04-06 22:07,50.60,987.12,1020.73,279,6.09,-3.39,-42,1
1775506359,2026-04-06 22:12,50.24,987.12,1020.73,279,6.03,-3.54,-39,1
1775506659,2026-04-06 22:17,49.93,987.11,1020.72,279,6.00,-3.65,-37,1
1775506959,2026-04-06 22:22,50.23,987.09,1020.70,279,5.97,-3.60,-37,1
1775507260,2026-04-06 22:27,50.28,987.07,1020.69,279,5.95,-3.61,-36,1
1775507863,2026-04-06 22:37,50.40,986.99,1020.61,279,5.98,-3.55,-38,1
1775508163,2026-04-06 22:42,49.80,986.98,1020.59,279,5.97,-3.72,-39,1
1775508463,2026-04-06 22:47,50.26,986.93,1020.54,279,5.96,-3.60,-38,1
1775508764,2026-04-06 22:52,50.63,986.97,1020.58,279,5.93,-3.53,-35,1
1775509064,2026-04-06 22:57,50.38,986.91,1020.53,279,5.92,-3.61,-34,1
1775509364,2026-04-06 23:02,51.18,986.91,1020.52,279,5.87,-3.44,-38,1
1775509664,2026-04-06 23:07,51.73,986.82,1020.44,279,5.84,-3.33,-37,1
1775509965,2026-04-06 23:12,51.41,986.75,1020.37,279,5.83,-3.42,-40,1
1775510265,2026-04-06 23:17,51.89,986.77,1020.39,279,5.80,-3.32,-39,1
1775510565,2026-04-06 23:22,51.69,986.79,1020.41,279,5.73,-3.44,-34,1
1775510865,2026-04-06 23:27,52.22,986.76,1020.37,279,5.70,-3.33,-38,1
1775511165,2026-04-06 23:32,51.56,986.86,1020.48,279,5.66,-3.54,-42,1
1775511465,2026-04-06 23:37,51.54,986.83,1020.45,279,5.62,-3.58,-40,1
1775511766,2026-04-06 23:42,53.02,986.84,1020.46,279,5.54,-3.28,-32,1
1775512066,2026-04-06 23:47,52.46,986.84,1020.45,279,5.48,-3.47,-34,1
1775512366,2026-04-06 23:52,53.58,986.89,1020.50,279,5.42,-3.25,-32,1