1775512969,2026-04-07 00:02,53.91,986.76,1020.37,279,5.41,-3.17,-35,1
1775513269,2026-04-07 00:07,53.32,986.75,1020.36,279,5.36,-3.37,-43,1
1775513570,2026-04-07 00:12,54.40,986.78,1020.39,279,5.29,-3.17,-39,1
1775513871,2026-04-07 00:17,54.11,986.69,1020.30,279,5.24,-3.28,-42,1
1775514171,2026-04-07 00:22,55.57,986.74,1020.35,279,5.22,-2.95,-38,1
1775514471,2026-04-07 00:27,54.04,986.68,1020.29,279,5.21,-3.33,-38,1
1775514771,2026-04-07 00:32,56.63,986.62,1020.24,279,5.22,-2.69,-35,1
1775515075,2026-04-07 00:37,55.11,986.61,1020.22,279,5.21,-3.07,-38,1
1775515375,2026-04-07 00:42,55.36,986.63,1020.24,279,5.22,-3.00,-34,1
1775515675,2026-04-07 00:47,54.55,986.55,1020.17,279,5.23,-3.19,-36,1
1775515975,2026-04-07 00:52,55.49,986.57,1020.19,279,5.17,-3.01,-40,1
1775516275,2026-04-07 00:57,54.62,986.47,1020.09,279,5.05,-3.34,-38,1
1775516575,2026-04-07 01:02,55.28,986.48,1020.10,279,4.99,-3.23,-40,1
1775516876,2026-04-07 01:07,57.84,986.47,1020.08,279,4.99,-2.62,-33,1
1775517176,2026-04-07 01:12,57.65,986.45,1020.07,279,5.04,-2.62,-37,1
1775517476,2026-04-07 01:17,57.73,986.39,1020.01,279,5.11,-2.53,-35,1
1775517776,2026-04-07 01:22,56.84,986.44,1020.06,279,5.21,-2.65,-33,1
1775518076,2026-04-07 01:27,58.22,986.42,1020.03,279,5.28,-2.26,-41,1
1775518376,2026-04-07 01:32,56.45,986.47,1020.09,279,5.33,-2.63,-35,1
1775518676,2026-04-07 01:37,57.57,986.47,1020.09,279,5.30,-2.39,-40,1
1775518977,2026-04-07 01:42,57.44,986.44,1020.05,279,5.22,-2.50,-35,1
1775519277,2026-04-07 01:47,57.89,986.35,1019.96,279,5.12,-2.49,-40,1
1775519577,2026-04-07 01:52,57.63,986.35,1019.97,279,5.06,-2.61,-40,1
1775519877,2026-04-07 01:57,57.47,986.31,1019.93,279,4.96,-2.74,-35,1
1775520177,2026-04-07 02:02,59.48,986.34,1019.96,279,4.88,-2.35,-37,1
1775520477,2026-04-07 02:07,57.37,986.30,1019.92,279,4.82,-2.89,-33,1
1775520777,2026-04-07 02:12,58.94,986.29,1019.90,279,4.77,-2.57,-40,1
1775521077,2026-04-07 02:17,59.81,986.27,1019.89,279,4.72,-2.42,-42,1
1775521378,2026-04-07 02:22,57.68,986.28,1019.90,279,4.66,-2.97,-38,1
1775521678,2026-04-07 02:27,59.78,986.24,1019.86,279,4.59,-2.55,-34,1
1775521978,2026-04-07 02:32,59.70,986.26,1019.87,279,4.52,-2.64,-38,1
1775522278,2026-04-07 02:37,61.77,986.32,1019.93,279,4.47,-2.23,-32,1
1775522581,2026-04-07 02:43,59.96,986.33,1019.94,279,4.43,-2.67,-41,1
1775522882,2026-04-07 02:48,61.85,986.33,1019.95,279,4.39,-2.28,-35,1
1775523185,2026-04-07 02:53,62.40,986.32,1019.93,279,4.35,-2.20,-40,1
1775523485,2026-04-07 02:58,62.99,986.31,1019.92,279,4.31,-2.11,-34,1
1775523785,2026-04-07 03:03,61.40,986.33,1019.95,279,4.28,-2.49,-32,1
1775524085,2026-04-07 03:08,64.89,986.29,1019.91,279,4.23,-1.79,-36,1
1775524388,2026-04-07 03:13,63.05,986.38,1019.99,279,4.19,-2.21,-37,1
1775524691,2026-04-07 03:18,61.62,986.36,1019.98,279,4.14,-2.57,-39,1
1775524991,2026-04-07 03:23,62.63,986.34,1019.95,279,4.13,-2.36,-32,1
1775525291,2026-04-07 03:28,64.25,986.32,1019.93,279,4.10,-2.04,-38,1
1775525591,2026-04-07 03:33,61.88,986.37,1019.99,279,4.06,-2.59,-39,1
1775526194,2026-04-07 03:43,63.20,986.43,1020.04,279,3.99,-2.37,-42,1
1775526494,2026-04-07 03:48,64.07,986.37,1019.98,279,3.96,-2.21,-38,1
1775526795,2026-04-07 03:53,64.03,986.36,1019.98,279,3.94,-2.24,-33,1
1775527095,2026-04-07 03:58,63.81,986.35,1019.96,279,3.89,-2.34,-34,1
1775527395,2026-04-07 04:03,66.53,986.31,1019.93,279,3.86,-1.80,-34,1
1775527695,2026-04-07 04:08,65.10,986.33,1019.94,279,3.79,-2.16,-34,1
1775527996,2026-04-07 04:13,66.22,986.34,1019.96,279,3.72,-2.00,-32,1
1775528297,2026-04-07 04:18,64.07,986.31,1019.92,279,3.66,-2.50,-40,1
1775528597,2026-04-07 04:23,66.06,986.35,1019.97,279,3.61,-2.14,-34,1
1775528897,2026-04-07 04:28,66.93,986.36,1019.97,279,3.56,-2.01,-33,1
1775529197,2026-04-07 04:33,67.05,986.35,1019.96,279,3.52,-2.02,-39,1
1775529497,2026-04-07 04:38,65.13,986.35,1019.96,279,3.48,-2.45,-42,1
1775529797,2026-04-07 04:43,66.88,986.37,1019.98,279,3.44,-2.13,-40,1
1775530097,2026-04-07 04:48,68.46,986.37,1019.98,279,3.38,-1.87,-39,1
1775530397,2026-04-07 04:53,68.71,986.39,1020.00,279,3.33,-1.87,-33,1
1775530698,2026-04-07 04:58,70.11,986.39,1020.01,279,3.30,-1.62,-35,1
1775530998,2026-04-07 05:03,66.52,986.31,1019.92,279,3.26,-2.37,-38,1
1775531298,2026-04-07 05:08,68.51,986.37,1019.98,279,3.24,-1.99,-35,1
1775531599,2026-04-07 05:13,69.23,986.41,1020.02,279,3.18,-1.91,-35,1
1775531899,2026-04-07 05:18,66.61,986.41,1020.03,279,3.15,-2.46,-36,1
1775532199,2026-04-07 05:23,70.46,986.46,1020.08,279,3.10,-1.75,-34,1
1775532499,2026-04-07 05:28,68.07,986.53,1020.14,279,3.06,-2.25,-33,1
1775532799,2026-04-07 05:33,72.10,986.49,1020.11,279,3.03,-1.50,-38,1
1775533102,2026-04-07 05:38,73.18,986.47,1020.08,279,2.98,-1.35,-39,1
1775533402,2026-04-07 05:43,72.30,986.49,1020.11,279,2.95,-1.54,-36,1
1775533702,2026-04-07 05:48,73.81,986.57,1020.19,279,2.92,-1.29,-44,1
1775534006,2026-04-07 05:53,72.47,986.51,1020.13,279,2.88,-1.58,-40,1
1775534306,2026-04-07 05:58,68.14,986.40,1020.02,279,2.83,-2.46,-35,1
1775534606,2026-04-07 06:03,68.24,986.46,1020.07,279,2.82,-2.45,-39,1
1775534908,2026-04-07 06:08,74.96,986.46,1020.08,279,2.81,-1.19,-33,1
1775535208,2026-04-07 06:13,71.88,986.44,1020.06,279,2.82,-1.75,-32,1
1775535508,2026-04-07 06:18,72.31,986.54,1020.15,279,2.86,-1.63,-33,1
1775535808,2026-04-07 06:23,73.61,986.51,1020.12,279,2.95,-1.30,-37,1
1775536108,2026-04-07 06:28,76.32,986.37,1019.98,279,3.05,-0.71,-39,1
1775536408,2026-04-07 06:33,74.91,986.42,1020.03,279,3.15,-0.87,-40,1
1775536708,2026-04-07 06:38,75.46,986.41,1020.03,279,3.24,-0.68,-40,1
1775537008,2026-04-07 06:43,74.94,986.39,1020.00,279,3.30,-0.71,-38,1
1775537309,2026-04-07 06:48,74.23,986.39,1020.00,279,3.44,-0.71,-35,1
1775537609,2026-04-07 06:53,75.48,986.39,1020.01,279,3.75,-0.18,-39,1
1775537909,2026-04-07 06:58,74.52,986.46,1020.07,279,5.08,0.93,-37,1
1775538209,2026-04-07 07:03,70.79,986.40,1020.01,279,6.80,1.87,-36,1
1775538509,2026-04-07 07:08,66.05,986.42,1020.03,279,8.01,2.06,-38,1
1775538809,2026-04-07 07:13,59.51,986.50,1020.12,279,8.97,1.51,-35,1
1775539109,2026-04-07 07:18,58.57,986.41,1020.03,279,9.52,1.81,-35,1
1775539409,2026-04-07 07:23,58.69,986.40,1020.02,279,10.29,2.56,-41,1
1775539710,2026-04-07 07:28,54.15,986.40,1020.01,279,11.00,2.10,-43,1
1775540010,2026-04-07 07:33,55.35,986.36,1019.98,279,12.27,3.59,-37,1
1775540310,2026-04-07 07:38,49.85,986.34,1019.96,279,13.09,2.87,-39,1
1775540610,2026-04-07 07:43,51.41,986.32,1019.94,279,13.89,4.05,-37,1
1775540910,2026-04-07 07:48,47.69,986.24,1019.86,279,13.87,2.96,-39,1
1775541210,2026-04-07 07:53,49.07,986.31,1019.92,279,14.28,3.74,-35,1
1775541510,2026-04-07 07:58,46.33,986.30,1019.92,279,14.68,3.30,-36,1
1775541810,2026-04-07 08:03,49.07,986.22,1019.83,279,15.38,4.76,-40,1
1775542110,2026-04-07 08:08,41.67,986.18,1019.79,279,15.73,2.75,-34,1
1775542713,2026-04-07 08:18,40.42,986.07,1019.69,279,16.39,2.92,-36,1
1775543013,2026-04-07 08:23,39.99,986.13,1019.74,279,15.52,1.98,-42,1
1775543314,2026-04-07 08:28,41.85,985.96,1019.57,279,13.96,1.22,-37,1
1775543614,2026-04-07 08:33,44.22,985.99,1019.60,279,13.33,1.41,-34,1
1775543914,2026-04-07 08:38,44.06,986.05,1019.66,279,13.30,1.33,-40,1
1775544215,2026-04-07 08:43,44.89,986.08,1019.69,279,12.94,1.26,-37,1
1775544517,2026-04-07 08:48,45.12,985.98,1019.59,279,12.26,0.72,-37,1
1775544817,2026-04-07 08:53,45.26,985.97,1019.58,279,12.66,1.12,-34,1
1775545118,2026-04-07 08:58,45.16,985.91,1019.52,279,12.73,1.16,-39,1
1775545418,2026-04-07 09:03,44.85,986.00,1019.62,279,13.35,1.63,-34,1
1775545718,2026-04-07 09:08,43.30,985.91,1019.52,279,13.46,1.24,-38,1
1775546018,2026-04-07 09:13,43.11,985.85,1019.46,279,13.60,1.30,-40,1
1775546318,2026-04-07 09:18,43.14,985.87,1019.48,279,13.78,1.47,-33,1
1775546618,2026-04-07 09:23,42.76,985.71,1019.33,279,13.93,1.49,-38,1
1775546918,2026-04-07 09:28,42.03,985.83,1019.44,279,13.97,1.28,-32,1
1775547218,2026-04-07 09:33,43.05,985.68,1019.29,279,13.55,1.24,-42,1
1775547521,2026-04-07 09:38,43.67,985.75,1019.36,279,13.31,1.22,-41,1
1775547821,2026-04-07 09:43,44.46,985.71,1019.32,279,13.45,1.60,-38,1
1775548424,2026-04-07 09:53,43.52,985.69,1019.30,279,13.92,1.72,-34,1
1775548725,2026-04-07 09:58,43.86,985.66,1019.27,279,13.84,1.76,-37,1
1775549025,2026-04-07 10:03,43.81,985.70,1019.31,279,13.61,1.54,-38,1
1775549325,2026-04-07 10:08,43.48,985.67,1019.29,279,13.67,1.48,-39,1
1775549628,2026-04-07 10:13,43.00,985.61,1019.22,279,13.69,1.35,-33,1
1775549928,2026-04-07 10:18,43.66,985.68,1019.29,279,13.49,1.38,-34,1
1775550228,2026-04-07 10:23,44.19,985.69,1019.30,279,13.02,1.12,-39,1
1775550528,2026-04-07 10:28,45.05,985.72,1019.33,279,12.80,1.19,-43,1
1775551132,2026-04-07 10:38,44.77,985.57,1019.19,279,12.68,0.99,-38,1
1775551433,2026-04-07 10:43,45.54,985.67,1019.28,279,12.45,1.02,-37,1
1775552037,2026-04-07 10:53,46.13,985.70,1019.31,279,12.69,1.42,-38,1
1775552338,2026-04-07 10:58,45.64,985.69,1019.31,279,12.56,1.15,-40,1
1775552638,2026-04-07 11:03,45.46,985.66,1019.28,279,12.65,1.18,-38,1
1775552938,2026-04-07 11:08,44.99,985.56,1019.17,279,12.70,1.08,-36,1
1775553238,2026-04-07 11:13,45.56,985.74,1019.35,279,12.42,1.00,-38,1
1775553538,2026-04-07 11:18,45.73,985.57,1019.19,279,12.29,0.93,-38,1
1775553838,2026-04-07 11:23,45.85,985.51,1019.12,279,12.45,1.11,-37,1
1775554138,2026-04-07 11:28,44.73,985.60,1019.21,279,12.03,0.39,-39,1
1775554438,2026-04-07 11:33,46.12,985.46,1019.07,279,12.01,0.79,-33,1
1775554739,2026-04-07 11:38,44.47,985.39,1019.01,279,12.17,0.43,-36,1
1775555039,2026-04-07 11:43,45.36,985.21,1018.82,279,12.48,0.99,-41,1
1775555339,2026-04-07 11:48,45.68,985.28,1018.89,279,12.70,1.29,-33,1
1775555639,2026-04-07 11:53,44.49,985.31,1018.93,279,12.83,1.04,-36,1
1775555939,2026-04-07 11:58,44.15,985.25,1018.87,279,12.84,0.94,-41,1
1775556239,2026-04-07 12:03,45.05,985.18,1018.79,279,13.23,1.58,-39,1
1775556539,2026-04-07 12:08,43.41,985.29,1018.91,279,13.35,1.17,-34,1
1775556840,2026-04-07 12:14,42.32,985.27,1018.89,279,13.12,0.61,-43,1
1775557140,2026-04-07 12:19,43.94,985.19,1018.81,279,12.79,0.83,-40,1
1775557441,2026-04-07 12:24,43.86,985.09,1018.70,279,12.76,0.78,-41,1
1775557741,2026-04-07 12:29,43.25,985.04,1018.66,279,12.69,0.52,-43,1
1775558041,2026-04-07 12:34,43.96,985.23,1018.84,279,12.40,0.48,-40,1
1775558342,2026-04-07 12:39,45.41,985.24,1018.86,279,12.07,0.63,-39,1
1775558645,2026-04-07 12:44,45.78,985.31,1018.93,279,12.08,0.75,-37,1
1775558945,2026-04-07 12:49,45.52,985.17,1018.78,279,11.96,0.56,-41,1
1775559245,2026-04-07 12:54,45.48,985.29,1018.91,279,11.98,0.57,-40,1
1775559546,2026-04-07 12:59,44.75,985.21,1018.82,279,12.07,0.43,-35,1
1775559846,2026-04-07 13:04,44.78,985.37,1018.99,279,12.01,0.38,-37,1
1775560147,2026-04-07 13:09,45.23,985.44,1019.06,279,11.96,0.48,-42,1
1775560447,2026-04-07 13:14,44.83,985.36,1018.97,279,12.03,0.42,-39,1
1775560747,2026-04-07 13:19,45.59,985.36,1018.97,279,11.77,0.41,-43,1
1775561047,2026-04-07 13:24,45.05,985.45,1019.06,279,11.67,0.16,-33,1
1775561350,2026-04-07 13:29,45.17,985.32,1018.93,279,11.52,0.06,-37,1
1775561650,2026-04-07 13:34,44.95,985.40,1019.02,279,11.21,-0.29,-38,1
1775561950,2026-04-07 13:39,45.16,985.38,1018.99,279,11.16,-0.27,-42,1
1775562250,2026-04-07 13:44,44.90,985.39,1019.01,279,11.39,-0.15,-42,1
1775562554,2026-04-07 13:49,44.16,985.43,1019.05,279,11.77,-0.03,-41,1
1775562854,2026-04-07 13:54,43.91,985.53,1019.14,279,11.92,0.03,-39,1
1775563154,2026-04-07 13:59,43.97,985.67,1019.28,279,11.77,-0.09,-34,1
1775563454,2026-04-07 14:04,44.68,985.74,1019.36,279,11.53,-0.08,-43,1
1775564057,2026-04-07 14:14,46.05,985.81,1019.42,279,11.05,-0.11,-40,1
1775564358,2026-04-07 14:19,46.45,985.74,1019.35,279,11.11,0.07,-33,1
1775564658,2026-04-07 14:24,46.77,985.48,1019.10,279,11.14,0.19,-43,1
1775564958,2026-04-07 14:29,47.31,985.51,1019.13,279,10.89,0.12,-40,1
1775565259,2026-04-07 14:34,47.83,985.55,1019.17,279,10.85,0.23,-36,1
1775565559,2026-04-07 14:39,47.99,985.43,1019.05,279,10.86,0.29,-42,1
1775565859,2026-04-07 14:44,48.47,985.35,1018.97,279,10.86,0.43,-40,1
1775566462,2026-04-07 14:54,48.25,985.15,1018.76,279,10.85,0.35,-38,1
1775566762,2026-04-07 14:59,48.08,985.07,1018.69,279,11.10,0.53,-34,1
1775567062,2026-04-07 15:04,47.58,985.08,1018.69,279,11.11,0.40,-32,1
1775567362,2026-04-07 15:09,47.46,985.05,1018.67,279,11.42,0.65,-34,1
1775567662,2026-04-07 15:14,47.07,985.10,1018.72,279,11.43,0.54,-38,1
1775567963,2026-04-07 15:19,47.21,984.90,1018.51,279,11.40,0.56,-35,1
1775568264,2026-04-07 15:24,46.13,984.94,1018.56,279,11.82,0.62,-36,1
1775568564,2026-04-07 15:29,44.64,984.81,1018.43,279,12.27,0.58,-37,1
1775568864,2026-04-07 15:34,44.79,984.75,1018.36,279,12.50,0.83,-37,1
1775569164,2026-04-07 15:39,43.72,984.81,1018.43,279,12.45,0.45,-38,1
1775569464,2026-04-07 15:44,44.05,984.99,1018.61,279,11.90,0.06,-37,1
1775569764,2026-04-07 15:49,45.37,984.87,1018.48,279,11.75,0.33,-42,1
1775570065,2026-04-07 15:54,45.13,984.87,1018.48,279,11.47,-0.00,-38,1
1775570366,2026-04-07 15:59,45.52,984.75,1018.37,279,11.34,-0.00,-36,1
1775570666,2026-04-07 16:04,46.10,984.86,1018.48,279,11.23,0.07,-33,1
1775570966,2026-04-07 16:09,47.74,984.95,1018.56,279,10.90,0.25,-35,1
1775571266,2026-04-07 16:14,52.20,985.12,1018.74,279,10.33,0.96,-34,1
1775571566,2026-04-07 16:19,57.21,985.68,1019.30,279,9.53,1.49,-43,1
1775571866,2026-04-07 16:24,59.88,985.92,1019.54,279,8.86,1.50,-41,1
1775572167,2026-04-07 16:29,68.48,985.85,1019.46,279,8.37,2.92,-40,1
1775572467,2026-04-07 16:34,63.74,985.65,1019.26,279,8.29,1.83,-38,1
1775572767,2026-04-07 16:39,67.10,985.57,1019.19,279,8.26,2.52,-35,1
1775573067,2026-04-07 16:44,64.23,985.81,1019.42,279,8.39,2.03,-37,1
1775573367,2026-04-07 16:49,71.26,985.63,1019.25,279,8.34,3.45,-37,1
1775573667,2026-04-07 16:54,70.99,985.66,1019.27,279,8.04,3.11,-38,1
1775573967,2026-04-07 16:59,77.82,985.70,1019.31,279,7.89,4.27,-37,1
1775574267,2026-04-07 17:04,69.84,985.62,1019.24,279,7.75,2.60,-39,1
1775574567,2026-04-07 17:09,74.22,985.65,1019.26,279,7.73,3.44,-39,1
1775574868,2026-04-07 17:14,78.01,985.65,1019.27,279,7.74,4.15,-37,1
1775575168,2026-04-07 17:19,79.13,985.63,1019.24,279,7.71,4.33,-39,1
1775575468,2026-04-07 17:24,78.69,985.58,1019.19,279,7.65,4.19,-35,1
1775575768,2026-04-07 17:29,80.36,985.52,1019.13,279,7.82,4.66,-37,1
1775576068,2026-04-07 17:34,70.81,985.34,1018.95,279,8.10,3.13,-41,1
1775576368,2026-04-07 17:39,78.81,985.34,1018.95,279,8.11,4.66,-42,1
1775576668,2026-04-07 17:44,79.24,985.35,1018.97,279,8.17,4.80,-40,1
1775576972,2026-04-07 17:49,73.12,985.29,1018.91,279,8.28,3.76,-41,1
1775577272,2026-04-07 17:54,74.84,985.41,1019.02,279,8.38,4.18,-37,1
1775577572,2026-04-07 17:59,70.42,985.62,1019.24,279,8.29,3.23,-41,1
1775577872,2026-04-07 18:04,75.11,985.79,1019.40,279,8.08,3.94,-34,1
1775578172,2026-04-07 18:09,72.75,985.59,1019.21,279,7.81,3.23,-42,1
1775578775,2026-04-07 18:19,72.84,985.59,1019.20,279,7.79,3.23,-43,1
1775579075,2026-04-07 18:24,73.03,985.69,1019.30,279,7.73,3.21,-40,1
1775579679,2026-04-07 18:34,74.97,985.60,1019.21,279,7.51,3.37,-38,1
1775579979,2026-04-07 18:39,74.13,985.60,1019.21,279,7.37,3.07,-32,1
1775580279,2026-04-07 18:44,73.73,985.49,1019.11,279,7.24,2.87,-32,1
1775580579,2026-04-07 18:49,78.98,985.49,1019.10,279,7.17,3.78,-32,1
1775580879,2026-04-07 18:54,77.17,985.45,1019.06,279,7.08,3.36,-38,1
1775581179,2026-04-07 18:59,77.25,985.44,1019.06,279,7.09,3.38,-31,1
1775581479,2026-04-07 19:04,76.38,985.52,1019.14,279,7.09,3.22,-31,1
1775581779,2026-04-07 19:09,77.08,986.14,1019.76,279,6.94,3.21,-35,1
1775582382,2026-04-07 19:19,83.73,986.17,1019.79,279,5.89,3.35,-42,1
1775582683,2026-04-07 19:24,85.56,986.28,1019.89,279,5.62,3.39,-38,1
1775582983,2026-04-07 19:29,81.14,986.37,1019.99,279,5.48,2.51,-40,1
1775583283,2026-04-07 19:34,81.75,986.52,1020.13,279,5.55,2.68,-41,1
1775583586,2026-04-07 19:39,90.55,986.70,1020.31,279,5.40,3.98,-35,1
1775583886,2026-04-07 19:44,83.97,986.73,1020.34,279,5.35,2.86,-39,1
1775584186,2026-04-07 19:49,89.98,986.90,1020.51,279,5.23,3.72,-42,1
1775584486,2026-04-07 19:54,84.97,986.95,1020.57,279,5.19,2.87,-35,1
1775584786,2026-04-07 19:59,82.98,986.87,1020.49,279,5.20,2.55,-33,1
1775585086,2026-04-07 20:04,81.38,986.92,1020.53,279,5.23,2.30,-41,1
1775585386,2026-04-07 20:09,82.35,986.94,1020.55,279,5.07,2.32,-38,1
1775585686,2026-04-07 20:14,85.10,987.00,1020.61,279,4.86,2.57,-37,1
1775585987,2026-04-07 20:19,84.67,987.04,1020.65,279,4.71,2.35,-38,1
1775586287,2026-04-07 20:24,83.62,987.27,1020.88,279,4.59,2.06,-40,1
1775586587,2026-04-07 20:29,81.65,987.33,1020.95,279,4.49,1.63,-36,1
1775586887,2026-04-07 20:34,79.79,987.41,1021.02,279,4.42,1.24,-36,1
1775587187,2026-04-07 20:39,78.79,987.42,1021.03,279,4.38,1.02,-38,1
1775587487,2026-04-07 20:44,78.96,987.61,1021.22,279,4.34,1.02,-39,1
1775587787,2026-04-07 20:49,79.05,987.54,1021.15,279,4.19,0.88,-37,1
1775588087,2026-04-07 20:54,78.94,987.61,1021.22,279,4.12,0.80,-41,1
1775588690,2026-04-07 21:04,77.49,987.68,1021.30,279,3.98,0.40,-41,1
1775588990,2026-04-07 21:09,79.09,987.79,1021.40,279,3.94,0.65,-36,1
1775589291,2026-04-07 21:14,77.87,987.81,1021.43,279,3.81,0.31,-38,1
1775589591,2026-04-07 21:19,77.07,987.90,1021.52,279,3.87,0.22,-37,1
1775589891,2026-04-07 21:24,76.07,988.01,1021.62,279,3.87,0.04,-35,1
1775590194,2026-04-07 21:29,75.87,988.06,1021.67,279,3.84,-0.02,-38,1
1775590494,2026-04-07 21:34,76.67,988.04,1021.66,279,3.75,0.04,-37,1
1775590794,2026-04-07 21:39,76.17,988.07,1021.68,279,3.68,-0.12,-31,1
1775591094,2026-04-07 21:44,77.62,988.17,1021.78,279,3.58,0.04,-40,1
1775591395,2026-04-07 21:49,76.96,988.20,1021.81,279,3.52,-0.14,-38,1
1775591698,2026-04-07 21:54,77.19,988.28,1021.89,279,3.54,-0.08,-34,1
1775591998,2026-04-07 21:59,76.51,988.23,1021.85,279,3.60,-0.14,-38,1
1775592300,2026-04-07 22:05,76.47,988.27,1021.88,279,3.65,-0.10,-33,1
1775592600,2026-04-07 22:10,76.47,988.21,1021.82,279,3.69,-0.06,-41,1
1775592900,2026-04-07 22:15,75.78,988.21,1021.83,279,3.75,-0.13,-36,1
1775593200,2026-04-07 22:20,75.37,988.19,1021.81,279,3.78,-0.17,-40,1
1775593500,2026-04-07 22:25,74.72,988.30,1021.92,279,3.87,-0.20,-42,1
1775593800,2026-04-07 22:30,74.20,988.27,1021.89,279,3.93,-0.24,-45,1
1775594101,2026-04-07 22:35,74.14,988.08,1021.69,279,3.96,-0.22,-40,1
1775594401,2026-04-07 22:40,73.77,988.27,1021.89,279,3.98,-0.27,-38,1
1775594701,2026-04-07 22:45,73.71,988.36,1021.98,279,4.04,-0.23,-40,1
1775595001,2026-04-07 22:50,73.59,988.35,1021.96,279,4.05,-0.24,-38,1
1775595301,2026-04-07 22:55,73.59,988.44,1022.06,279,4.06,-0.23,-38,1
1775595601,2026-04-07 23:00,73.80,988.52,1022.14,279,4.06,-0.19,-40,1
1775595901,2026-04-07 23:05,73.84,988.60,1022.21,279,4.06,-0.18,-35,1
1775596202,2026-04-07 23:10,73.51,988.62,1022.24,279,4.08,-0.23,-35,1
1775596502,2026-04-07 23:15,74.25,988.69,1022.30,279,4.08,-0.09,-35,1
1775596802,2026-04-07 23:20,74.61,988.73,1022.34,279,4.09,-0.01,-41,1
1775597103,2026-04-07 23:25,74.42,988.78,1022.39,279,4.08,-0.06,-36,1
1775597403,2026-04-07 23:30,74.19,988.83,1022.44,279,4.08,-0.10,-36,1
1775597703,2026-04-07 23:35,74.88,988.89,1022.50,279,4.07,0.02,-32,1
1775598003,2026-04-07 23:40,75.21,988.90,1022.51,279,4.03,0.04,-34,1
1775598304,2026-04-07 23:45,74.28,988.90,1022.51,279,4.01,-0.15,-41,1
1775598604,2026-04-07 23:50,74.37,988.92,1022.53,279,3.99,-0.15,-41,1
1775598904,2026-04-07 23:55,74.02,988.91,1022.53,279,3.98,-0.23,-43,1