1775599204,2026-04-08 00:00,73.93,988.93,1022.54,279,3.99,-0.23,-36,1
1775599505,2026-04-08 00:05,75.01,989.00,1022.61,279,3.94,-0.08,-36,1
1775599805,2026-04-08 00:10,75.26,988.94,1022.55,279,3.94,-0.04,-39,1
1775600105,2026-04-08 00:15,75.08,989.03,1022.64,279,3.94,-0.07,-32,1
1775600405,2026-04-08 00:20,76.94,989.11,1022.72,279,3.92,0.25,-35,1
1775600705,2026-04-08 00:25,76.52,989.07,1022.68,279,3.90,0.15,-38,1
1775601005,2026-04-08 00:30,77.23,989.13,1022.74,279,3.90,0.28,-41,1
1775601306,2026-04-08 00:35,78.02,989.23,1022.85,279,3.90,0.42,-41,1
1775601606,2026-04-08 00:40,77.53,989.20,1022.82,279,3.86,0.29,-40,1
1775601907,2026-04-08 00:45,77.54,989.16,1022.77,279,3.82,0.26,-36,1
1775602207,2026-04-08 00:50,77.14,989.25,1022.87,279,3.80,0.17,-40,1
1775602507,2026-04-08 00:55,76.47,989.24,1022.86,279,3.82,0.07,-39,1
1775602810,2026-04-08 01:00,76.71,989.30,1022.91,279,3.81,0.10,-40,1
1775603110,2026-04-08 01:05,76.62,989.27,1022.89,279,3.82,0.09,-36,1
1775603410,2026-04-08 01:10,77.05,989.32,1022.94,279,3.80,0.15,-33,1
1775603710,2026-04-08 01:15,76.68,989.40,1023.02,279,3.84,0.12,-36,1
1775604010,2026-04-08 01:20,77.35,989.41,1023.02,279,3.82,0.22,-37,1
1775604310,2026-04-08 01:25,77.36,989.37,1022.98,279,3.80,0.21,-36,1
1775604610,2026-04-08 01:30,78.20,989.40,1023.01,279,3.77,0.33,-33,1
1775604910,2026-04-08 01:35,77.24,989.38,1023.00,279,3.76,0.15,-41,1
1775605210,2026-04-08 01:40,78.44,989.35,1022.97,279,3.73,0.33,-41,1
1775605511,2026-04-08 01:45,78.42,989.34,1022.95,279,3.69,0.29,-35,1
1775605811,2026-04-08 01:50,77.89,989.42,1023.03,279,3.69,0.19,-38,1
1775606111,2026-04-08 01:55,78.44,989.43,1023.05,279,3.66,0.26,-35,1
1775606411,2026-04-08 02:00,78.80,989.49,1023.11,279,3.65,0.32,-39,1
1775606711,2026-04-08 02:05,79.01,989.53,1023.14,279,3.63,0.33,-35,1
1775607011,2026-04-08 02:10,80.23,989.62,1023.23,279,3.59,0.50,-36,1
1775607311,2026-04-08 02:15,79.54,989.64,1023.25,279,3.61,0.40,-35,1
1775607611,2026-04-08 02:20,78.22,989.64,1023.25,279,3.64,0.20,-36,1
1775607911,2026-04-08 02:25,78.60,989.66,1023.27,279,3.62,0.25,-36,1
1775608212,2026-04-08 02:30,80.16,989.70,1023.31,279,3.61,0.51,-36,1
1775608512,2026-04-08 02:35,79.45,989.73,1023.34,279,3.58,0.36,-41,1
1775608812,2026-04-08 02:40,78.74,989.67,1023.28,279,3.61,0.27,-38,1
1775609113,2026-04-08 02:45,79.80,989.71,1023.33,279,3.60,0.44,-36,1
1775609413,2026-04-08 02:50,78.82,989.67,1023.28,279,3.61,0.28,-32,1
1775609713,2026-04-08 02:55,81.00,989.74,1023.36,279,3.56,0.61,-39,1
1775610013,2026-04-08 03:00,78.92,989.67,1023.29,279,3.56,0.25,-37,1
1775610313,2026-04-08 03:05,79.35,989.67,1023.28,279,3.56,0.32,-36,1
1775610613,2026-04-08 03:10,80.36,989.69,1023.30,279,3.55,0.49,-36,1
1775610913,2026-04-08 03:15,80.23,989.71,1023.32,279,3.53,0.45,-40,1
1775611213,2026-04-08 03:20,80.79,989.68,1023.29,279,3.51,0.52,-41,1
1775611514,2026-04-08 03:25,79.83,989.72,1023.33,279,3.52,0.37,-40,1
1775611814,2026-04-08 03:30,80.42,989.77,1023.39,279,3.52,0.47,-44,1
1775612114,2026-04-08 03:35,80.09,989.79,1023.40,279,3.53,0.42,-32,1
1775612415,2026-04-08 03:40,81.32,989.78,1023.39,279,3.53,0.63,-35,1
1775612715,2026-04-08 03:45,82.19,989.75,1023.37,279,3.51,0.76,-34,1
1775613015,2026-04-08 03:50,82.37,989.77,1023.38,279,3.52,0.80,-41,1
1775613315,2026-04-08 03:55,84.03,989.80,1023.41,279,3.53,1.09,-36,1
1775613615,2026-04-08 04:00,82.04,989.85,1023.46,279,3.53,0.76,-35,1
1775613915,2026-04-08 04:05,83.01,989.85,1023.46,279,3.53,0.92,-31,1
1775614215,2026-04-08 04:10,81.00,989.88,1023.49,279,3.53,0.58,-36,1
1775614518,2026-04-08 04:15,82.08,989.85,1023.46,279,3.52,0.75,-42,1
1775614818,2026-04-08 04:20,81.84,989.79,1023.40,279,3.52,0.71,-40,1
1775615118,2026-04-08 04:25,81.46,989.77,1023.39,279,3.52,0.65,-40,1
1775615419,2026-04-08 04:30,81.94,989.79,1023.40,279,3.51,0.72,-42,1
1775615719,2026-04-08 04:35,83.30,989.80,1023.41,279,3.50,0.94,-42,1
1775616019,2026-04-08 04:40,81.48,989.91,1023.52,279,3.51,0.64,-37,1
1775616319,2026-04-08 04:45,82.55,989.94,1023.56,279,3.51,0.82,-34,1
1775616619,2026-04-08 04:50,80.88,989.95,1023.57,279,3.51,0.54,-34,1
1775616919,2026-04-08 04:55,83.12,989.91,1023.53,279,3.49,0.90,-34,1
1775617219,2026-04-08 05:00,81.97,989.89,1023.50,279,3.45,0.67,-35,1
1775617519,2026-04-08 05:05,82.30,989.92,1023.53,279,3.45,0.72,-33,1
1775617819,2026-04-08 05:10,85.08,989.94,1023.56,279,3.44,1.17,-29,1
1775618119,2026-04-08 05:15,83.69,989.96,1023.57,279,3.41,0.91,-32,1
1775618419,2026-04-08 05:20,84.58,990.00,1023.62,279,3.36,1.01,-37,1
1775618719,2026-04-08 05:25,82.12,990.04,1023.66,279,3.32,0.56,-37,1
1775619323,2026-04-08 05:35,81.22,989.94,1023.55,279,3.33,0.42,-39,1
1775619623,2026-04-08 05:40,81.45,990.04,1023.65,279,3.29,0.42,-36,1
1775619926,2026-04-08 05:45,81.21,990.03,1023.64,279,3.27,0.36,-36,1
1775620226,2026-04-08 05:50,81.39,990.00,1023.61,279,3.22,0.34,-38,1
1775620529,2026-04-08 05:55,82.08,990.13,1023.74,279,3.20,0.44,-39,1
1775620829,2026-04-08 06:00,80.73,990.22,1023.83,279,3.18,0.19,-35,1
1775621129,2026-04-08 06:05,80.90,990.27,1023.88,279,3.15,0.19,-39,1
1775621429,2026-04-08 06:10,80.82,990.34,1023.95,279,3.09,0.12,-41,1
1775621729,2026-04-08 06:15,80.52,990.47,1024.08,279,3.04,0.02,-37,1
1775622029,2026-04-08 06:20,80.53,990.49,1024.11,279,3.01,-0.01,-43,1
1775622330,2026-04-08 06:25,80.75,990.52,1024.14,279,3.00,0.02,-37,1
1775622630,2026-04-08 06:30,79.85,990.52,1024.14,279,3.00,-0.14,-35,1
1775622930,2026-04-08 06:35,79.33,990.59,1024.20,279,2.96,-0.27,-36,1
1775623230,2026-04-08 06:40,79.20,990.64,1024.25,279,2.91,-0.34,-33,1
1775623530,2026-04-08 06:45,78.96,990.64,1024.26,279,2.86,-0.43,-41,1
1775623830,2026-04-08 06:50,78.98,990.69,1024.30,279,2.87,-0.41,-39,1
1775624130,2026-04-08 06:55,79.55,990.68,1024.29,279,2.88,-0.31,-36,1
1775624430,2026-04-08 07:00,79.00,990.75,1024.36,279,2.87,-0.41,-35,1
1775624730,2026-04-08 07:05,78.97,990.75,1024.36,279,2.88,-0.41,-37,1
1775625031,2026-04-08 07:10,78.62,990.68,1024.30,279,2.91,-0.44,-37,1
1775625332,2026-04-08 07:15,78.15,990.69,1024.30,279,2.92,-0.51,-39,1
1775625632,2026-04-08 07:20,77.94,990.79,1024.41,279,2.93,-0.54,-37,1
1775625932,2026-04-08 07:25,77.76,990.89,1024.51,279,2.96,-0.54,-37,1
1775626233,2026-04-08 07:30,77.97,990.87,1024.48,279,2.94,-0.52,-34,1
1775626533,2026-04-08 07:35,78.47,990.91,1024.52,279,2.91,-0.46,-37,1
1775626833,2026-04-08 07:40,78.54,990.95,1024.57,279,2.90,-0.46,-35,1
1775627134,2026-04-08 07:45,78.19,990.89,1024.51,279,2.96,-0.46,-37,1
1775627435,2026-04-08 07:50,77.83,990.84,1024.45,279,2.98,-0.51,-36,1
1775627736,2026-04-08 07:55,77.55,990.86,1024.48,279,3.03,-0.51,-39,1
1775628036,2026-04-08 08:00,77.68,990.95,1024.56,279,3.03,-0.49,-39,1
1775628337,2026-04-08 08:05,77.11,990.93,1024.55,279,3.05,-0.57,-38,1
1775628639,2026-04-08 08:10,78.52,991.00,1024.61,279,3.08,-0.29,-36,1
1775628940,2026-04-08 08:15,77.77,991.01,1024.63,279,3.10,-0.40,-35,1
1775629240,2026-04-08 08:20,78.44,991.07,1024.68,279,2.98,-0.40,-39,1
1775629540,2026-04-08 08:25,78.66,991.11,1024.73,279,2.91,-0.43,-33,1
1775629840,2026-04-08 08:30,78.88,991.10,1024.72,279,2.92,-0.38,-43,1
1775630140,2026-04-08 08:35,78.42,991.22,1024.84,279,2.93,-0.45,-43,1
1775630441,2026-04-08 08:40,77.98,991.15,1024.77,279,2.94,-0.52,-39,1
1775630741,2026-04-08 08:45,77.65,991.17,1024.78,279,2.94,-0.58,-41,1
1775631043,2026-04-08 08:50,77.23,991.11,1024.72,279,3.02,-0.57,-41,1
1775631646,2026-04-08 09:00,77.18,991.21,1024.83,279,3.34,-0.27,-34,1
1775631946,2026-04-08 09:05,75.83,991.12,1024.73,279,4.45,0.56,-37,1
1775632246,2026-04-08 09:10,68.05,991.10,1024.72,279,5.93,0.49,-43,1
1775632546,2026-04-08 09:15,66.07,991.12,1024.73,279,6.84,0.95,-35,1
1775632847,2026-04-08 09:20,60.48,991.12,1024.74,279,7.38,0.24,-38,1
1775633150,2026-04-08 09:25,65.18,991.13,1024.75,279,7.36,1.26,-40,1
1775633450,2026-04-08 09:30,60.64,991.14,1024.76,279,7.06,-0.03,-42,1
1775633750,2026-04-08 09:35,59.63,991.27,1024.88,279,6.62,-0.67,-44,1
1775634053,2026-04-08 09:40,62.00,991.20,1024.81,279,6.38,-0.36,-38,1
1775634354,2026-04-08 09:45,62.90,991.30,1024.91,279,6.21,-0.33,-39,1
1775634654,2026-04-08 09:50,63.70,991.32,1024.94,279,6.20,-0.16,-42,1
1775634954,2026-04-08 09:55,63.61,991.40,1025.01,279,6.22,-0.17,-40,1
1775635255,2026-04-08 10:00,62.92,991.47,1025.09,279,6.17,-0.36,-37,1
1775635555,2026-04-08 10:05,62.24,991.43,1025.04,279,6.16,-0.52,-34,1
1775635855,2026-04-08 10:10,63.68,991.47,1025.09,279,6.28,-0.09,-36,1
1775636155,2026-04-08 10:15,63.49,991.50,1025.12,279,6.54,0.11,-37,1
1775636457,2026-04-08 10:20,62.06,991.44,1025.06,279,6.71,-0.04,-30,1
1775636757,2026-04-08 10:25,62.14,991.42,1025.04,279,6.88,0.14,-37,1
1775637057,2026-04-08 10:30,62.75,991.46,1025.08,279,7.12,0.50,-36,1
1775637357,2026-04-08 10:35,61.62,991.37,1024.98,279,7.07,0.20,-36,1
1775637657,2026-04-08 10:40,60.99,991.43,1025.05,279,7.15,0.14,-42,1
1775637957,2026-04-08 10:45,61.90,991.50,1025.12,279,7.32,0.50,-44,1
1775638258,2026-04-08 10:50,62.64,991.46,1025.07,279,7.45,0.79,-37,1
1775638558,2026-04-08 10:55,62.69,991.61,1025.22,279,7.41,0.77,-37,1
1775638858,2026-04-08 11:00,62.88,991.56,1025.17,279,7.33,0.73,-36,1
1775639158,2026-04-08 11:05,63.08,991.60,1025.22,279,7.41,0.85,-37,1
1775639458,2026-04-08 11:10,63.52,991.61,1025.22,279,7.19,0.74,-36,1
1775639758,2026-04-08 11:15,64.17,991.61,1025.23,279,7.06,0.75,-32,1
1775640058,2026-04-08 11:20,64.58,991.62,1025.24,279,7.18,0.96,-33,1
1775640359,2026-04-08 11:25,64.17,991.60,1025.21,279,7.23,0.92,-35,1
1775640659,2026-04-08 11:30,63.72,991.58,1025.19,279,7.31,0.90,-34,1
1775640959,2026-04-08 11:35,63.85,991.45,1025.06,279,7.27,0.89,-31,1
1775641262,2026-04-08 11:41,64.01,991.61,1025.22,279,7.13,0.79,-37,1
1775641562,2026-04-08 11:46,64.15,991.62,1025.24,279,6.97,0.67,-35,1
1775641865,2026-04-08 11:51,64.71,991.54,1025.15,279,7.12,0.93,-36,1
1775642165,2026-04-08 11:56,64.80,991.66,1025.27,279,7.23,1.05,-34,1
1775642465,2026-04-08 12:01,62.69,991.59,1025.20,279,7.15,0.52,-37,1
1775642765,2026-04-08 12:06,63.03,991.67,1025.28,279,7.10,0.55,-45,1
1775643069,2026-04-08 12:11,63.48,991.68,1025.29,279,7.09,0.63,-40,1
1775643369,2026-04-08 12:16,63.21,991.59,1025.21,279,7.22,0.70,-39,1
1775643669,2026-04-08 12:21,62.14,991.69,1025.31,279,7.44,0.67,-36,1
1775643969,2026-04-08 12:26,62.55,991.60,1025.22,279,7.84,1.14,-38,1
1775644269,2026-04-08 12:31,62.94,991.52,1025.13,279,8.38,1.74,-34,1
1775644569,2026-04-08 12:36,61.28,991.42,1025.03,279,8.72,1.69,-35,1
1775644869,2026-04-08 12:41,60.68,991.44,1025.05,279,8.80,1.63,-35,1
1775645472,2026-04-08 12:51,60.20,991.52,1025.13,279,8.67,1.39,-35,1
1775645772,2026-04-08 12:56,60.33,991.53,1025.14,279,8.44,1.21,-37,1
1775646073,2026-04-08 13:01,60.60,991.48,1025.09,279,8.25,1.09,-39,1
1775646374,2026-04-08 13:06,61.71,991.45,1025.07,279,8.24,1.33,-39,1
1775646674,2026-04-08 13:11,62.07,991.56,1025.18,279,7.96,1.15,-41,1
1775646974,2026-04-08 13:16,62.79,991.49,1025.10,279,7.87,1.22,-37,1
1775647274,2026-04-08 13:21,63.58,991.50,1025.12,279,7.94,1.46,-40,1
1775647574,2026-04-08 13:26,63.13,991.47,1025.09,279,8.05,1.47,-34,1
1775647874,2026-04-08 13:31,62.99,991.48,1025.09,279,7.97,1.36,-41,1
1775648174,2026-04-08 13:36,63.04,991.53,1025.14,279,7.86,1.27,-36,1
1775648474,2026-04-08 13:41,63.46,991.57,1025.19,279,7.53,1.05,-38,1
1775648774,2026-04-08 13:46,63.95,991.47,1025.09,279,7.44,1.07,-32,1
1775649074,2026-04-08 13:51,64.37,991.47,1025.09,279,7.57,1.28,-35,1
1775649375,2026-04-08 13:56,63.86,991.47,1025.08,279,7.71,1.31,-39,1
1775649675,2026-04-08 14:01,63.93,991.49,1025.11,279,7.78,1.39,-39,1
1775649975,2026-04-08 14:06,64.10,991.50,1025.11,279,7.93,1.57,-37,1
1775650275,2026-04-08 14:11,64.39,991.54,1025.16,279,8.21,1.90,-37,1
1775650575,2026-04-08 14:16,63.41,991.49,1025.10,279,8.47,1.93,-35,1
1775650875,2026-04-08 14:21,62.45,991.44,1025.06,279,8.34,1.59,-35,1
1775651175,2026-04-08 14:26,63.70,991.43,1025.05,279,8.27,1.80,-38,1
1775651475,2026-04-08 14:31,62.61,991.42,1025.04,279,8.36,1.65,-41,1
1775651775,2026-04-08 14:36,62.79,991.40,1025.01,279,8.44,1.76,-38,1
1775652075,2026-04-08 14:41,62.16,991.37,1024.98,279,8.44,1.62,-36,1
1775652375,2026-04-08 14:46,62.32,991.40,1025.01,279,8.38,1.60,-45,1
1775652675,2026-04-08 14:51,63.01,991.37,1024.98,279,8.07,1.46,-41,1
1775652975,2026-04-08 14:56,63.67,991.23,1024.85,279,7.73,1.28,-41,1
1775653276,2026-04-08 15:01,64.12,991.24,1024.85,279,7.73,1.38,-39,1
1775653576,2026-04-08 15:06,64.12,991.25,1024.87,279,7.75,1.40,-39,1
1775653876,2026-04-08 15:11,64.35,991.26,1024.87,279,7.59,1.30,-40,1
1775654176,2026-04-08 15:16,65.78,991.21,1024.82,279,7.44,1.46,-36,1
1775654476,2026-04-08 15:21,65.74,991.17,1024.79,279,7.49,1.50,-36,1
1775654776,2026-04-08 15:26,65.98,991.15,1024.76,279,7.38,1.45,-37,1
1775655077,2026-04-08 15:31,65.34,991.16,1024.77,279,7.41,1.34,-36,1
1775655377,2026-04-08 15:36,66.04,991.12,1024.73,279,7.51,1.58,-38,1
1775655677,2026-04-08 15:41,64.98,991.07,1024.68,279,7.62,1.46,-39,1
1775655977,2026-04-08 15:46,65.86,991.01,1024.62,279,7.70,1.73,-40,1
1775656280,2026-04-08 15:51,66.56,991.01,1024.62,279,7.71,1.88,-37,1
1775656580,2026-04-08 15:56,66.10,990.96,1024.58,279,7.61,1.69,-38,1
1775656881,2026-04-08 16:01,66.75,990.98,1024.60,279,7.51,1.73,-40,1
1775657181,2026-04-08 16:06,66.79,990.89,1024.51,279,7.46,1.69,-40,1
1775657481,2026-04-08 16:11,66.63,990.87,1024.48,279,7.46,1.66,-37,1
1775657781,2026-04-08 16:16,67.36,990.86,1024.48,279,7.40,1.76,-33,1
1775658081,2026-04-08 16:21,67.90,990.80,1024.41,279,7.32,1.79,-37,1
1775658381,2026-04-08 16:26,68.16,990.84,1024.45,279,7.25,1.78,-38,1
1775658681,2026-04-08 16:31,70.55,990.79,1024.40,279,7.03,2.05,-33,1
1775658981,2026-04-08 16:36,70.79,990.79,1024.40,279,6.91,1.98,-34,1
1775659281,2026-04-08 16:41,70.77,990.78,1024.39,279,6.80,1.87,-36,1
1775659581,2026-04-08 16:46,70.93,990.82,1024.44,279,6.80,1.90,-39,1
1775659882,2026-04-08 16:51,73.48,990.81,1024.42,279,6.71,2.31,-35,1
1775660182,2026-04-08 16:56,74.26,990.85,1024.47,279,6.51,2.26,-35,1
1775660482,2026-04-08 17:01,73.83,990.83,1024.44,279,6.33,2.01,-30,1
1775660782,2026-04-08 17:06,74.78,990.88,1024.49,279,6.25,2.11,-32,1
1775661082,2026-04-08 17:11,75.77,990.81,1024.42,279,6.15,2.20,-40,1
1775661383,2026-04-08 17:16,75.79,990.80,1024.41,279,6.06,2.11,-39,1
1775661683,2026-04-08 17:21,76.37,990.76,1024.38,279,6.03,2.19,-44,1
1775661983,2026-04-08 17:26,76.50,990.74,1024.36,279,6.06,2.24,-34,1
1775662283,2026-04-08 17:31,77.95,990.77,1024.38,279,6.06,2.51,-37,1
1775662583,2026-04-08 17:36,77.37,990.77,1024.38,279,6.04,2.39,-36,1
1775662883,2026-04-08 17:41,79.34,990.72,1024.34,279,5.95,2.65,-33,1
1775663183,2026-04-08 17:46,78.67,990.76,1024.37,279,5.85,2.43,-40,1
1775663484,2026-04-08 17:51,78.08,990.74,1024.35,279,5.74,2.22,-39,1
1775663784,2026-04-08 17:56,77.50,990.72,1024.33,279,5.74,2.12,-36,1
1775664084,2026-04-08 18:01,79.52,990.65,1024.27,279,5.71,2.45,-40,1
1775664384,2026-04-08 18:06,79.16,990.73,1024.34,279,5.70,2.38,-36,1
1775664684,2026-04-08 18:11,77.90,990.65,1024.26,279,5.72,2.17,-39,1
1775664984,2026-04-08 18:16,80.57,990.57,1024.19,279,5.74,2.66,-37,1
1775665284,2026-04-08 18:21,78.48,990.49,1024.10,279,5.72,2.27,-37,1
1775665584,2026-04-08 18:26,79.26,990.45,1024.07,279,5.74,2.43,-37,1
1775665884,2026-04-08 18:31,78.02,990.50,1024.11,279,5.76,2.23,-30,1
1775666184,2026-04-08 18:36,77.94,990.43,1024.04,279,5.78,2.23,-38,1
1775666484,2026-04-08 18:41,78.11,990.43,1024.04,279,5.75,2.24,-40,1
1775666785,2026-04-08 18:46,80.24,990.41,1024.03,279,5.70,2.57,-42,1
1775667085,2026-04-08 18:51,80.71,990.44,1024.05,279,5.64,2.59,-34,1
1775667385,2026-04-08 18:56,80.47,990.43,1024.04,279,5.61,2.52,-35,1
1775667685,2026-04-08 19:01,79.21,990.44,1024.06,279,5.60,2.29,-35,1
1775667985,2026-04-08 19:06,81.06,990.42,1024.03,279,5.58,2.59,-38,1
1775668285,2026-04-08 19:11,81.99,990.34,1023.96,279,5.51,2.68,-36,1
1775668585,2026-04-08 19:16,78.69,990.36,1023.98,279,5.52,2.12,-33,1
1775668885,2026-04-08 19:21,80.48,990.32,1023.93,279,5.51,2.42,-34,1
1775669185,2026-04-08 19:26,79.84,990.39,1024.00,279,5.50,2.30,-36,1
1775669485,2026-04-08 19:31,80.94,990.42,1024.03,279,5.47,2.46,-35,1
1775669785,2026-04-08 19:36,79.46,990.33,1023.94,279,5.42,2.16,-32,1
1775670085,2026-04-08 19:41,80.71,990.33,1023.94,279,5.33,2.29,-35,1
1775670386,2026-04-08 19:46,80.15,990.37,1023.98,279,5.23,2.09,-38,1
1775670989,2026-04-08 19:56,81.16,990.49,1024.11,279,5.01,2.05,-36,1
1775671289,2026-04-08 20:01,81.33,990.51,1024.12,279,5.03,2.10,-34,1
1775671589,2026-04-08 20:06,83.02,990.58,1024.19,279,5.02,2.38,-39,1
1775671889,2026-04-08 20:11,83.63,990.54,1024.15,279,4.99,2.45,-32,1
1775672189,2026-04-08 20:16,82.82,990.53,1024.14,279,4.97,2.30,-33,1
1775672489,2026-04-08 20:21,82.58,990.55,1024.17,279,4.96,2.25,-35,1
1775672789,2026-04-08 20:26,85.70,990.58,1024.19,279,4.95,2.76,-42,1
1775673089,2026-04-08 20:31,85.75,990.58,1024.19,279,4.90,2.72,-40,1
1775673390,2026-04-08 20:36,85.77,990.60,1024.21,279,4.87,2.69,-41,1
1775673690,2026-04-08 20:41,87.89,990.58,1024.20,279,4.84,3.01,-38,1
1775674293,2026-04-08 20:51,85.33,990.64,1024.25,279,4.80,2.55,-37,1
1775674593,2026-04-08 20:56,86.54,990.65,1024.27,279,4.80,2.75,-34,1
1775674893,2026-04-08 21:01,89.86,990.65,1024.27,279,4.76,3.24,-33,1
1775675193,2026-04-08 21:06,90.54,990.64,1024.25,279,4.70,3.29,-38,1
1775675493,2026-04-08 21:11,93.35,990.64,1024.25,279,4.67,3.69,-41,1
1775675793,2026-04-08 21:16,97.06,990.64,1024.25,279,4.61,4.19,-35,1
1775676094,2026-04-08 21:21,98.18,990.60,1024.22,279,4.56,4.30,-38,1
1775676394,2026-04-08 21:26,97.16,990.51,1024.13,279,4.54,4.13,-35,1
1775676694,2026-04-08 21:31,93.10,990.47,1024.09,279,4.53,3.51,-38,1
1775676994,2026-04-08 21:36,95.76,990.48,1024.10,279,4.56,3.94,-34,1
1775677294,2026-04-08 21:41,95.67,990.48,1024.10,279,4.56,3.93,-36,1
1775677594,2026-04-08 21:46,91.78,990.48,1024.10,279,4.54,3.32,-31,1
1775677894,2026-04-08 21:51,96.88,990.46,1024.07,279,4.51,4.06,-33,1
1775678194,2026-04-08 21:56,94.80,990.42,1024.03,279,4.47,3.71,-42,1
1775678494,2026-04-08 22:01,96.69,990.35,1023.96,279,4.44,3.96,-41,1
1775678795,2026-04-08 22:06,100.00,990.36,1023.97,279,4.39,4.39,-38,1
1775679095,2026-04-08 22:11,100.00,990.36,1023.98,279,4.34,4.34,-45,1
1775679395,2026-04-08 22:16,95.85,990.33,1023.95,279,4.31,3.71,-36,1
1775679695,2026-04-08 22:21,100.00,990.30,1023.91,279,4.32,4.32,-40,1
1775679995,2026-04-08 22:26,96.39,990.35,1023.96,279,4.33,3.81,-35,1
1775680295,2026-04-08 22:31,98.18,990.35,1023.96,279,4.28,4.02,-31,1
1775680595,2026-04-08 22:36,94.69,990.35,1023.97,279,4.22,3.45,-38,1
1775680895,2026-04-08 22:41,94.41,990.36,1023.97,279,4.18,3.36,-36,1
1775681195,2026-04-08 22:46,93.43,990.30,1023.92,279,4.08,3.12,-42,1
1775681497,2026-04-08 22:51,90.77,990.22,1023.83,279,3.93,2.56,-38,1
1775681797,2026-04-08 22:56,90.03,990.32,1023.93,279,3.80,2.32,-34,1
1775682097,2026-04-08 23:01,90.72,990.31,1023.93,279,3.70,2.33,-38,1
1775682397,2026-04-08 23:06,90.32,990.33,1023.94,279,3.71,2.27,-33,1
1775682697,2026-04-08 23:11,89.07,990.36,1023.97,279,3.70,2.07,-36,1
1775682997,2026-04-08 23:16,88.07,990.28,1023.89,279,3.68,1.89,-32,1
1775683297,2026-04-08 23:21,87.87,990.23,1023.84,279,3.65,1.83,-44,1
1775683599,2026-04-08 23:26,88.43,990.28,1023.89,279,3.62,1.89,-40,1
1775683899,2026-04-08 23:31,88.50,990.25,1023.87,279,3.56,1.84,-40,1
1775684199,2026-04-08 23:36,91.67,990.21,1023.82,279,3.49,2.26,-38,1
1775684502,2026-04-08 23:41,90.62,990.26,1023.87,279,3.37,1.98,-38,1
1775684802,2026-04-08 23:46,89.10,990.33,1023.94,279,3.33,1.71,-35,1
1775685105,2026-04-08 23:51,88.58,990.27,1023.88,279,3.24,1.54,-41,1
1775685405,2026-04-08 23:56,89.22,990.27,1023.88,279,3.15,1.55,-41,1