1775685705,2026-04-09 00:01,88.34,990.29,1023.91,279,3.11,1.37,-35,1
1775686005,2026-04-09 00:06,88.36,990.22,1023.83,279,3.05,1.31,-41,1
1775686308,2026-04-09 00:11,89.06,990.17,1023.79,279,3.00,1.38,-37,1
1775686608,2026-04-09 00:16,86.70,990.12,1023.74,279,2.92,0.92,-35,1
1775686908,2026-04-09 00:21,86.29,990.16,1023.77,279,2.91,0.85,-31,1
1775687208,2026-04-09 00:26,85.98,990.14,1023.76,279,2.88,0.77,-38,1
1775687509,2026-04-09 00:31,86.55,990.07,1023.68,279,2.81,0.79,-40,1
1775687809,2026-04-09 00:36,85.89,990.03,1023.64,279,2.73,0.61,-36,1
1775688112,2026-04-09 00:41,85.50,990.03,1023.64,279,2.64,0.46,-45,1
1775688413,2026-04-09 00:46,85.09,990.02,1023.64,279,2.59,0.34,-35,1
1775688714,2026-04-09 00:51,87.02,989.93,1023.55,279,2.49,0.55,-31,1
1775689014,2026-04-09 00:56,88.45,989.92,1023.54,279,2.39,0.68,-38,1
1775689314,2026-04-09 01:01,87.59,989.96,1023.57,279,2.33,0.48,-33,1
1775689614,2026-04-09 01:06,87.76,989.94,1023.56,279,2.27,0.45,-37,1
1775689914,2026-04-09 01:11,89.74,989.93,1023.54,279,2.22,0.71,-34,1
1775690214,2026-04-09 01:16,87.17,989.91,1023.52,279,2.16,0.25,-34,1
1775690514,2026-04-09 01:21,89.05,989.94,1023.56,279,2.08,0.47,-29,1
1775690814,2026-04-09 01:26,88.64,989.83,1023.45,279,1.91,0.23,-34,1
1775691117,2026-04-09 01:31,90.98,989.90,1023.51,279,1.72,0.41,-37,1
1775691417,2026-04-09 01:36,92.12,989.91,1023.52,279,1.58,0.44,-40,1
1775691718,2026-04-09 01:41,96.67,989.93,1023.54,279,1.43,0.96,-40,1
1775692018,2026-04-09 01:46,94.42,989.92,1023.53,279,1.30,0.50,-36,1
1775692318,2026-04-09 01:51,93.77,989.82,1023.44,279,1.19,0.30,-40,1
1775692618,2026-04-09 01:56,93.74,989.80,1023.42,279,1.09,0.19,-36,1
1775692918,2026-04-09 02:01,93.10,989.87,1023.48,279,0.99,-0.00,-35,1
1775693521,2026-04-09 02:12,93.34,989.88,1023.49,279,0.78,-0.17,-35,1
1775693822,2026-04-09 02:17,91.88,989.90,1023.51,279,0.70,-0.47,-38,1
1775694123,2026-04-09 02:22,94.72,989.88,1023.50,279,0.62,-0.13,-41,1
1775694423,2026-04-09 02:27,96.57,989.91,1023.53,279,0.51,0.03,-38,1
1775694724,2026-04-09 02:32,95.24,989.98,1023.60,279,0.51,-0.16,-39,1
1775695024,2026-04-09 02:37,94.52,989.87,1023.48,279,0.48,-0.30,-35,1
1775695327,2026-04-09 02:42,96.52,989.78,1023.40,279,0.39,-0.10,-35,1
1775695627,2026-04-09 02:47,99.09,989.80,1023.42,279,0.30,0.17,-33,1
1775696233,2026-04-09 02:57,99.12,989.73,1023.34,279,0.25,0.13,-33,1
1775696533,2026-04-09 03:02,96.92,989.68,1023.30,279,0.24,-0.19,-33,1
1775696834,2026-04-09 03:07,99.15,989.62,1023.24,279,0.20,0.08,-38,1
1775697134,2026-04-09 03:12,98.60,989.58,1023.20,279,0.16,-0.04,-34,1
1775697434,2026-04-09 03:17,95.41,989.55,1023.16,279,0.10,-0.55,-35,1
1775697735,2026-04-09 03:22,99.79,989.52,1023.13,279,0.02,-0.01,-38,1
1775698035,2026-04-09 03:27,100.00,989.51,1023.13,279,-0.11,-0.11,-40,1
1775698335,2026-04-09 03:32,100.00,989.45,1023.07,279,-0.19,-0.19,-37,1
1775698635,2026-04-09 03:37,100.00,989.45,1023.06,279,-0.27,-0.27,-35,1
1775698938,2026-04-09 03:42,100.00,989.39,1023.00,279,-0.31,-0.31,-40,1
1775699241,2026-04-09 03:47,100.00,989.34,1022.95,279,-0.33,-0.33,-33,1
1775699541,2026-04-09 03:52,100.00,989.27,1022.89,279,-0.42,-0.42,-40,1
1775699841,2026-04-09 03:57,100.00,989.26,1022.87,279,-0.40,-0.40,-34,1
1775700141,2026-04-09 04:02,100.00,989.17,1022.78,279,-0.35,-0.35,-39,1
1775700441,2026-04-09 04:07,100.00,989.07,1022.69,279,-0.31,-0.31,-41,1
1775700742,2026-04-09 04:12,100.00,989.06,1022.67,279,-0.28,-0.28,-41,1
1775701042,2026-04-09 04:17,100.00,988.99,1022.61,279,-0.23,-0.23,-39,1
1775701342,2026-04-09 04:22,100.00,988.93,1022.55,279,-0.17,-0.17,-36,1
1775701642,2026-04-09 04:27,100.00,988.94,1022.55,279,-0.12,-0.12,-33,1
1775701944,2026-04-09 04:32,100.00,988.94,1022.55,279,-0.09,-0.09,-34,1
1775702244,2026-04-09 04:37,100.00,988.91,1022.52,279,0.01,0.01,-39,1
1775702544,2026-04-09 04:42,100.00,988.88,1022.49,279,0.06,0.06,-38,1
1775702844,2026-04-09 04:47,100.00,988.84,1022.45,279,0.07,0.07,-37,1
1775703144,2026-04-09 04:52,100.00,988.82,1022.43,279,0.07,0.07,-39,1
1775703444,2026-04-09 04:57,100.00,988.79,1022.40,279,0.08,0.08,-38,1
1775703744,2026-04-09 05:02,100.00,988.83,1022.44,279,0.08,0.08,-36,1
1775704044,2026-04-09 05:07,100.00,988.80,1022.41,279,0.04,0.04,-40,1
1775704345,2026-04-09 05:12,100.00,988.85,1022.47,279,0.03,0.03,-40,1
1775704646,2026-04-09 05:17,100.00,988.87,1022.48,279,0.03,0.03,-35,1
1775704946,2026-04-09 05:22,100.00,988.84,1022.46,279,0.04,0.04,-37,1
1775705246,2026-04-09 05:27,100.00,988.85,1022.47,279,0.03,0.03,-37,1
1775705546,2026-04-09 05:32,100.00,988.68,1022.30,279,0.02,0.02,-34,1
1775705847,2026-04-09 05:37,100.00,988.65,1022.26,279,-0.04,-0.04,-36,1
1775706147,2026-04-09 05:42,100.00,988.67,1022.28,279,-0.01,-0.01,-37,1
1775706447,2026-04-09 05:47,100.00,988.65,1022.27,279,-0.04,-0.04,-36,1
1775706747,2026-04-09 05:52,100.00,988.63,1022.25,279,-0.03,-0.03,-38,1
1775707048,2026-04-09 05:57,100.00,988.67,1022.29,279,-0.07,-0.07,-36,1
1775707348,2026-04-09 06:02,100.00,988.67,1022.28,279,-0.09,-0.09,-32,1
1775707649,2026-04-09 06:07,100.00,988.67,1022.29,279,-0.08,-0.08,-39,1
1775707949,2026-04-09 06:12,100.00,988.67,1022.28,279,-0.02,-0.02,-41,1
1775708252,2026-04-09 06:17,100.00,988.63,1022.24,279,0.00,-0.00,-34,1
1775708552,2026-04-09 06:22,100.00,988.71,1022.33,279,-0.01,-0.01,-32,1
1775708852,2026-04-09 06:27,100.00,988.73,1022.35,279,-0.06,-0.06,-31,1
1775709152,2026-04-09 06:32,100.00,988.78,1022.39,279,-0.06,-0.06,-36,1
1775709452,2026-04-09 06:37,100.00,988.75,1022.36,279,-0.07,-0.07,-34,1
1775709752,2026-04-09 06:42,100.00,988.77,1022.38,279,-0.08,-0.08,-38,1
1775710052,2026-04-09 06:47,100.00,988.72,1022.34,279,-0.07,-0.07,-44,1
1775710353,2026-04-09 06:52,100.00,988.67,1022.28,279,-0.03,-0.03,-40,1
1775710653,2026-04-09 06:57,100.00,988.68,1022.30,279,-0.14,-0.14,-38,1
1775710953,2026-04-09 07:02,100.00,988.74,1022.35,279,-0.15,-0.15,-40,1
1775711253,2026-04-09 07:07,100.00,988.72,1022.34,279,-0.16,-0.16,-31,1
1775711553,2026-04-09 07:12,100.00,988.69,1022.30,279,-0.15,-0.15,-32,1
1775711853,2026-04-09 07:17,100.00,988.61,1022.22,279,-0.19,-0.19,-36,1
1775712153,2026-04-09 07:22,100.00,988.54,1022.16,279,-0.15,-0.15,-31,1
1775712453,2026-04-09 07:27,100.00,988.54,1022.16,279,-0.06,-0.06,-35,1
1775712753,2026-04-09 07:32,100.00,988.50,1022.11,279,-0.01,-0.01,-31,1
1775713054,2026-04-09 07:37,100.00,988.53,1022.15,279,0.09,0.09,-39,1
1775713354,2026-04-09 07:42,100.00,988.61,1022.23,279,0.14,0.14,-36,1
1775713654,2026-04-09 07:47,100.00,988.64,1022.26,279,0.21,0.21,-39,1
1775713956,2026-04-09 07:52,100.00,988.62,1022.23,279,0.31,0.31,-36,1
1775714256,2026-04-09 07:57,100.00,988.60,1022.22,279,0.33,0.33,-43,1
1775714557,2026-04-09 08:02,100.00,988.55,1022.16,279,0.25,0.25,-40,1
1775714861,2026-04-09 08:07,100.00,988.58,1022.20,279,0.28,0.28,-33,1
1775715161,2026-04-09 08:12,100.00,988.57,1022.18,279,0.34,0.34,-38,1
1775715461,2026-04-09 08:17,100.00,988.57,1022.18,279,0.39,0.39,-38,1
1775715761,2026-04-09 08:22,100.00,988.57,1022.18,279,0.40,0.40,-34,1
1775716061,2026-04-09 08:27,100.00,988.49,1022.10,279,0.37,0.37,-35,1
1775716361,2026-04-09 08:32,100.00,988.53,1022.14,279,0.50,0.50,-33,1
1775716662,2026-04-09 08:37,100.00,988.56,1022.17,279,0.66,0.66,-38,1
1775716962,2026-04-09 08:42,100.00,988.56,1022.17,279,0.76,0.76,-39,1
1775717262,2026-04-09 08:47,100.00,988.52,1022.14,279,0.88,0.88,-36,1
1775717562,2026-04-09 08:52,100.00,988.57,1022.18,279,0.99,0.99,-32,1
1775717862,2026-04-09 08:57,100.00,988.52,1022.14,279,1.10,1.10,-38,1
1775718162,2026-04-09 09:02,100.00,988.54,1022.16,279,1.19,1.19,-31,1
1775718462,2026-04-09 09:07,100.00,988.63,1022.25,279,1.29,1.29,-39,1
1775718763,2026-04-09 09:12,100.00,988.64,1022.25,279,1.36,1.36,-42,1
1775719063,2026-04-09 09:17,100.00,988.66,1022.27,279,1.52,1.52,-44,1
1775719363,2026-04-09 09:22,100.00,988.62,1022.24,279,1.60,1.60,-37,1
1775719664,2026-04-09 09:27,100.00,988.57,1022.19,279,1.75,1.75,-34,1
1775719964,2026-04-09 09:32,100.00,988.69,1022.31,279,1.89,1.89,-41,1
1775720264,2026-04-09 09:37,100.00,988.64,1022.25,279,2.00,2.00,-34,1
1775720565,2026-04-09 09:42,100.00,988.64,1022.26,279,2.08,2.08,-36,1
1775720865,2026-04-09 09:47,100.00,988.70,1022.31,279,2.16,2.16,-34,1
1775721165,2026-04-09 09:52,100.00,988.66,1022.27,279,2.28,2.28,-36,1
1775721465,2026-04-09 09:57,100.00,988.70,1022.32,279,2.41,2.41,-33,1
1775721765,2026-04-09 10:02,100.00,988.72,1022.34,279,2.44,2.44,-36,1
1775722065,2026-04-09 10:07,100.00,988.72,1022.34,279,2.42,2.42,-38,1
1775722366,2026-04-09 10:12,100.00,988.77,1022.39,279,2.44,2.44,-41,1
1775722666,2026-04-09 10:17,100.00,988.76,1022.38,279,2.52,2.52,-38,1
1775722966,2026-04-09 10:22,100.00,988.79,1022.41,279,2.65,2.65,-37,1
1775723266,2026-04-09 10:27,100.00,988.81,1022.43,279,2.74,2.74,-40,1
1775723566,2026-04-09 10:32,99.02,988.77,1022.39,279,2.83,2.69,-37,1
1775723866,2026-04-09 10:37,98.35,988.79,1022.40,279,2.80,2.57,-34,1
1775724166,2026-04-09 10:42,96.47,988.76,1022.38,279,2.83,2.32,-39,1
1775724466,2026-04-09 10:47,95.56,988.82,1022.43,279,2.80,2.16,-39,1
1775724767,2026-04-09 10:52,95.26,988.79,1022.40,279,2.81,2.13,-33,1
1775725067,2026-04-09 10:57,95.47,988.81,1022.42,279,2.77,2.12,-40,1
1775725368,2026-04-09 11:02,94.61,988.82,1022.44,279,2.82,2.04,-38,1
1775725668,2026-04-09 11:07,95.65,988.82,1022.44,279,2.95,2.32,-40,1
1775725968,2026-04-09 11:12,94.95,988.77,1022.38,279,3.11,2.38,-38,1
1775726268,2026-04-09 11:17,94.92,988.72,1022.33,279,3.35,2.61,-32,1
1775726568,2026-04-09 11:22,91.42,988.75,1022.36,279,3.58,2.31,-35,1
1775726868,2026-04-09 11:27,91.25,988.66,1022.27,279,3.73,2.44,-33,1
1775727168,2026-04-09 11:32,91.71,988.61,1022.23,279,3.93,2.71,-35,1
1775727468,2026-04-09 11:37,86.33,988.57,1022.19,279,4.08,2.00,-34,1
1775727769,2026-04-09 11:42,86.78,988.62,1022.23,279,4.25,2.25,-30,1
1775728069,2026-04-09 11:47,84.69,988.60,1022.21,279,4.24,1.89,-35,1
1775728369,2026-04-09 11:52,86.09,988.55,1022.16,279,4.36,2.24,-37,1
1775728669,2026-04-09 11:57,84.66,988.43,1022.04,279,4.53,2.17,-30,1
1775728969,2026-04-09 12:02,81.41,988.42,1022.04,279,4.46,1.56,-31,1
1775729272,2026-04-09 12:07,79.66,988.50,1022.12,279,4.22,1.02,-39,1
1775729573,2026-04-09 12:12,83.14,988.45,1022.06,279,4.27,1.66,-39,1
1775729873,2026-04-09 12:17,81.13,988.51,1022.13,279,4.32,1.37,-35,1
1775730173,2026-04-09 12:22,79.99,988.43,1022.04,279,4.39,1.24,-36,1
1775730777,2026-04-09 12:32,78.84,988.58,1022.20,279,4.34,0.99,-36,1
1775731077,2026-04-09 12:37,80.49,988.68,1022.29,279,4.36,1.30,-39,1
1775731377,2026-04-09 12:42,78.35,988.70,1022.31,279,4.22,0.79,-39,1
1775731677,2026-04-09 12:47,80.55,988.64,1022.26,279,4.18,1.14,-38,1
1775731977,2026-04-09 12:52,79.92,988.53,1022.15,279,4.07,0.92,-35,1
1775732277,2026-04-09 12:57,80.33,988.48,1022.10,279,3.95,0.87,-34,1
1775732577,2026-04-09 13:02,80.78,988.21,1021.83,279,4.07,1.07,-33,1
1775732877,2026-04-09 13:07,80.67,988.08,1021.70,279,4.33,1.30,-37,1
1775733177,2026-04-09 13:12,79.35,988.11,1021.72,279,4.78,1.51,-35,1
1775733477,2026-04-09 13:17,80.23,988.13,1021.75,279,5.29,2.16,-36,1
1775733777,2026-04-09 13:22,77.62,988.18,1021.80,279,5.66,2.06,-35,1
1775734080,2026-04-09 13:28,72.83,988.07,1021.68,279,5.95,1.45,-39,1
1775734987,2026-04-09 13:43,69.70,988.05,1021.67,279,5.67,0.57,-32,1
1775735292,2026-04-09 13:48,68.93,988.00,1021.62,279,5.27,0.03,-38,1
1775735592,2026-04-09 13:53,73.41,987.91,1021.53,279,5.20,0.84,-33,1
1775735892,2026-04-09 13:58,73.59,987.87,1021.49,279,5.22,0.89,-39,1
1775736193,2026-04-09 14:03,73.70,987.83,1021.44,279,5.42,1.10,-41,1
1775736496,2026-04-09 14:08,73.20,987.83,1021.44,279,5.86,1.44,-39,1
1775736796,2026-04-09 14:13,70.34,987.89,1021.50,279,6.13,1.14,-37,1
1775737096,2026-04-09 14:18,68.96,987.91,1021.53,279,6.20,0.93,-38,1
1775737396,2026-04-09 14:23,69.08,987.92,1021.53,279,6.11,0.87,-38,1
1775737697,2026-04-09 14:28,69.62,987.90,1021.52,279,6.14,1.01,-45,1
1775737997,2026-04-09 14:33,69.29,987.81,1021.43,279,6.38,1.17,-45,1
1775738297,2026-04-09 14:38,66.08,987.77,1021.39,279,6.63,0.75,-50,1
1775738597,2026-04-09 14:43,66.42,987.82,1021.44,279,6.67,0.86,-38,1
1775738897,2026-04-09 14:48,70.29,987.80,1021.42,279,6.86,1.83,-35,1
1775739198,2026-04-09 14:53,67.56,987.68,1021.29,279,6.96,1.38,-37,1
1775739498,2026-04-09 14:58,65.73,987.67,1021.29,279,7.04,1.07,-35,1
1775740106,2026-04-09 15:08,67.44,987.46,1021.07,279,7.18,1.56,-35,1
1775740406,2026-04-09 15:13,66.98,987.43,1021.05,279,7.57,1.84,-37,1
1775740706,2026-04-09 15:18,67.68,987.42,1021.03,279,7.89,2.29,-32,1
1775741006,2026-04-09 15:23,66.48,987.32,1020.93,279,8.06,2.20,-32,1
1775741307,2026-04-09 15:28,62.52,987.37,1020.98,279,8.11,1.39,-38,1
1775741607,2026-04-09 15:33,64.63,987.40,1021.01,279,7.99,1.74,-39,1
1775741907,2026-04-09 15:38,63.84,987.43,1021.05,279,7.96,1.54,-31,1
1775742207,2026-04-09 15:43,62.40,987.43,1021.04,279,7.86,1.13,-40,1
1775742508,2026-04-09 15:48,62.31,987.36,1020.98,279,7.81,1.06,-33,1
1775742808,2026-04-09 15:53,63.03,987.36,1020.98,279,7.91,1.31,-34,1
1775743108,2026-04-09 15:58,61.46,987.36,1020.97,279,7.95,1.00,-34,1
1775743711,2026-04-09 16:08,59.42,987.36,1020.97,279,7.33,-0.05,-33,1
1775744011,2026-04-09 16:13,60.49,987.30,1020.92,279,7.53,0.38,-34,1
1775744311,2026-04-09 16:18,58.79,987.20,1020.82,279,7.85,0.29,-39,1
1775744918,2026-04-09 16:28,56.37,987.22,1020.83,279,7.96,-0.18,-37,1
1775745218,2026-04-09 16:33,53.97,987.25,1020.86,279,7.63,-1.09,-42,1
1775745518,2026-04-09 16:38,57.35,987.23,1020.85,279,7.47,-0.41,-41,1
1775745818,2026-04-09 16:43,58.27,987.20,1020.82,279,7.36,-0.29,-43,1
1775746118,2026-04-09 16:48,59.28,987.22,1020.83,279,7.48,0.06,-40,1
1775746418,2026-04-09 16:53,57.74,987.22,1020.84,279,7.64,-0.15,-39,1
1775746718,2026-04-09 16:58,57.37,987.19,1020.81,279,7.82,-0.07,-37,1
1775747019,2026-04-09 17:03,54.95,987.23,1020.85,279,7.72,-0.76,-36,1
1775747319,2026-04-09 17:08,58.03,987.35,1020.96,279,7.68,-0.05,-43,1
1775747922,2026-04-09 17:18,59.64,987.22,1020.84,279,7.56,0.22,-31,1
1775748222,2026-04-09 17:23,55.67,987.19,1020.81,279,7.16,-1.10,-33,1
1775748523,2026-04-09 17:28,58.47,987.18,1020.79,279,7.11,-0.48,-38,1
1775748824,2026-04-09 17:33,58.28,987.18,1020.79,279,7.14,-0.50,-41,1
1775749124,2026-04-09 17:38,59.70,987.19,1020.80,279,7.11,-0.19,-38,1
1775749424,2026-04-09 17:43,59.41,987.16,1020.78,279,7.08,-0.29,-39,1
1775749724,2026-04-09 17:48,58.48,987.30,1020.91,279,6.80,-0.77,-38,1
1775750025,2026-04-09 17:53,59.41,987.33,1020.94,279,6.61,-0.73,-36,1
1775750325,2026-04-09 17:58,60.80,987.33,1020.95,279,6.50,-0.52,-35,1
1775750625,2026-04-09 18:03,61.61,987.29,1020.90,279,6.43,-0.40,-36,1
1775750925,2026-04-09 18:08,62.28,987.31,1020.93,279,6.22,-0.45,-44,1
1775751226,2026-04-09 18:13,65.24,987.27,1020.89,279,5.91,-0.11,-40,1
1775751526,2026-04-09 18:18,64.42,987.24,1020.85,279,5.84,-0.35,-45,1
1775751826,2026-04-09 18:23,66.60,987.29,1020.90,279,5.83,0.10,-40,1
1775752126,2026-04-09 18:28,65.86,987.22,1020.84,279,5.78,-0.11,-35,1
1775752426,2026-04-09 18:33,66.13,987.18,1020.79,279,5.71,-0.11,-38,1
1775752726,2026-04-09 18:38,66.60,987.19,1020.80,279,5.66,-0.07,-34,1
1775753026,2026-04-09 18:43,67.61,987.19,1020.81,279,5.51,-0.00,-34,1
1775753326,2026-04-09 18:48,66.54,987.22,1020.84,279,5.34,-0.38,-37,1
1775753627,2026-04-09 18:53,67.46,987.29,1020.90,279,5.24,-0.29,-42,1
1775753927,2026-04-09 18:58,69.17,987.27,1020.88,279,5.04,-0.14,-39,1
1775754227,2026-04-09 19:03,69.10,987.32,1020.94,279,4.91,-0.28,-36,1
1775754527,2026-04-09 19:08,69.05,987.37,1020.99,279,4.83,-0.36,-37,1
1775754827,2026-04-09 19:13,70.17,987.36,1020.98,279,4.70,-0.27,-39,1
1775755128,2026-04-09 19:18,72.92,987.39,1021.01,279,4.58,0.15,-37,1
1775755428,2026-04-09 19:23,71.13,987.39,1021.01,279,4.45,-0.32,-41,1
1775755728,2026-04-09 19:28,76.75,987.46,1021.08,279,4.24,0.52,-35,1
1775756028,2026-04-09 19:33,78.25,987.43,1021.05,279,3.99,0.55,-38,1
1775756328,2026-04-09 19:38,76.86,987.39,1021.01,279,3.74,0.06,-34,1
1775756628,2026-04-09 19:43,83.43,987.39,1021.00,279,3.52,0.98,-37,1
1775756928,2026-04-09 19:48,80.71,987.43,1021.04,279,3.44,0.44,-39,1
1775757228,2026-04-09 19:53,78.96,987.44,1021.06,279,3.45,0.15,-38,1
1775757528,2026-04-09 19:58,76.46,987.44,1021.05,279,3.44,-0.30,-33,1
1775757828,2026-04-09 20:03,82.04,987.50,1021.12,279,3.36,0.59,-31,1
1775758128,2026-04-09 20:08,82.41,987.55,1021.16,279,3.09,0.39,-43,1
1775758429,2026-04-09 20:13,86.59,987.58,1021.20,279,2.96,0.94,-35,1
1775758729,2026-04-09 20:18,84.44,987.64,1021.25,279,2.70,0.34,-37,1
1775759029,2026-04-09 20:23,89.59,987.67,1021.28,279,2.60,1.06,-34,1
1775759329,2026-04-09 20:28,84.91,987.67,1021.29,279,2.46,0.18,-44,1
1775759629,2026-04-09 20:33,88.50,987.71,1021.32,279,2.41,0.71,-35,1
1775760232,2026-04-09 20:43,82.63,987.75,1021.36,279,2.37,-0.28,-36,1
1775760532,2026-04-09 20:48,83.13,987.71,1021.32,279,2.41,-0.16,-31,1
1775760832,2026-04-09 20:53,79.98,987.71,1021.33,279,2.40,-0.70,-31,1
1775761133,2026-04-09 20:58,82.37,987.73,1021.34,279,2.37,-0.32,-41,1
1775761436,2026-04-09 21:03,81.63,987.68,1021.29,279,2.34,-0.48,-36,1
1775761736,2026-04-09 21:08,79.94,987.65,1021.27,279,2.31,-0.79,-31,1
1775762037,2026-04-09 21:13,82.85,987.70,1021.32,279,2.29,-0.32,-41,1
1775762337,2026-04-09 21:18,83.92,987.72,1021.34,279,2.25,-0.19,-36,1
1775762641,2026-04-09 21:24,84.13,987.70,1021.31,279,2.22,-0.18,-36,1
1775762941,2026-04-09 21:29,87.33,987.69,1021.31,279,2.16,0.27,-34,1
1775763241,2026-04-09 21:34,89.27,987.72,1021.33,279,2.08,0.50,-37,1
1775763544,2026-04-09 21:39,100.00,987.69,1021.31,279,1.77,1.77,-34,1
1775763844,2026-04-09 21:44,100.00,987.66,1021.27,279,1.56,1.56,-36,1
1775764144,2026-04-09 21:49,100.00,987.65,1021.27,279,1.47,1.47,-32,1
1775764444,2026-04-09 21:54,100.00,987.67,1021.28,279,1.41,1.41,-32,1
1775765047,2026-04-09 22:04,94.99,987.68,1021.29,279,1.53,0.81,-34,1
1775765347,2026-04-09 22:09,92.50,987.72,1021.33,279,1.64,0.55,-33,1
1775765648,2026-04-09 22:14,92.78,987.75,1021.36,279,1.66,0.62,-35,1
1775765948,2026-04-09 22:19,90.35,987.71,1021.32,279,1.63,0.22,-35,1
1775766248,2026-04-09 22:24,92.87,987.79,1021.40,279,1.65,0.62,-33,1
1775766548,2026-04-09 22:29,94.72,987.92,1021.54,279,1.65,0.89,-34,1
1775766851,2026-04-09 22:34,95.56,987.90,1021.51,279,1.67,1.04,-38,1
1775767151,2026-04-09 22:39,97.74,987.84,1021.45,279,1.65,1.33,-30,1
1775767451,2026-04-09 22:44,100.00,987.79,1021.41,279,1.62,1.62,-36,1
1775767751,2026-04-09 22:49,100.00,987.88,1021.49,279,1.56,1.56,-35,1
1775768051,2026-04-09 22:54,99.01,987.79,1021.40,279,1.55,1.41,-43,1
1775768351,2026-04-09 22:59,92.03,987.78,1021.39,279,1.51,0.36,-39,1
1775769257,2026-04-09 23:14,92.44,987.80,1021.41,279,1.41,0.32,-38,1
1775769557,2026-04-09 23:19,99.32,987.85,1021.47,279,1.38,1.28,-30,1
1775770160,2026-04-09 23:29,97.49,987.93,1021.55,279,1.32,0.97,-41,1
1775770461,2026-04-09 23:34,93.48,987.95,1021.56,279,1.33,0.39,-35,1
1775770761,2026-04-09 23:39,93.16,987.94,1021.56,279,1.34,0.36,-34,1
1775771062,2026-04-09 23:44,90.87,987.92,1021.53,279,1.35,0.02,-34,1
1775771362,2026-04-09 23:49,93.98,987.91,1021.53,279,1.33,0.47,-32,1
1775771662,2026-04-09 23:54,92.71,987.88,1021.49,279,1.29,0.24,-34,1
1775771962,2026-04-09 23:59,92.74,987.88,1021.50,279,1.25,0.20,-42,1