1775772262,2026-04-10 00:04,92.85,987.90,1021.51,279,1.22,0.19,-39,1
1775772562,2026-04-10 00:09,91.83,987.88,1021.50,279,1.18,-0.00,-35,1
1775772863,2026-04-10 00:14,92.68,987.90,1021.51,279,1.15,0.10,-34,1
1775773166,2026-04-10 00:19,93.34,987.94,1021.55,279,1.12,0.16,-36,1
1775773466,2026-04-10 00:24,93.27,987.97,1021.58,279,1.09,0.12,-34,1
1775773768,2026-04-10 00:29,91.80,987.93,1021.54,279,1.07,-0.11,-37,1
1775774068,2026-04-10 00:34,93.28,987.88,1021.49,279,1.05,0.09,-40,1
1775774368,2026-04-10 00:39,94.58,987.80,1021.42,279,1.02,0.25,-38,1
1775774668,2026-04-10 00:44,91.73,987.83,1021.45,279,0.98,-0.21,-38,1
1775774968,2026-04-10 00:49,99.94,987.85,1021.46,279,0.88,0.87,-38,1
1775775268,2026-04-10 00:54,100.00,987.82,1021.44,279,0.70,0.70,-36,1
1775775569,2026-04-10 00:59,100.00,987.81,1021.42,279,0.56,0.56,-37,1
1775775869,2026-04-10 01:04,100.00,987.84,1021.45,279,0.47,0.47,-33,1
1775776169,2026-04-10 01:09,100.00,987.85,1021.46,279,0.39,0.39,-34,1
1775776470,2026-04-10 01:14,100.00,987.83,1021.45,279,0.26,0.26,-35,1
1775776770,2026-04-10 01:19,100.00,987.81,1021.42,279,0.17,0.17,-39,1
1775777070,2026-04-10 01:24,100.00,987.87,1021.48,279,0.13,0.13,-36,1
1775777373,2026-04-10 01:29,100.00,987.91,1021.52,279,0.16,0.16,-35,1
1775777673,2026-04-10 01:34,100.00,987.86,1021.47,279,0.18,0.18,-39,1
1775777974,2026-04-10 01:39,100.00,987.90,1021.51,279,0.18,0.18,-34,1
1775778274,2026-04-10 01:44,100.00,987.88,1021.49,279,0.21,0.21,-39,1
1775778574,2026-04-10 01:49,100.00,987.86,1021.48,279,0.24,0.24,-36,1
1775778876,2026-04-10 01:54,100.00,987.85,1021.47,279,0.28,0.28,-37,1
1775779176,2026-04-10 01:59,100.00,987.87,1021.49,279,0.29,0.29,-41,1
1775779476,2026-04-10 02:04,100.00,987.94,1021.56,279,0.15,0.15,-44,1
1775779776,2026-04-10 02:09,100.00,987.93,1021.54,279,0.04,0.04,-42,1
1775780076,2026-04-10 02:14,100.00,987.84,1021.45,279,-0.04,-0.04,-39,1
1775780376,2026-04-10 02:19,100.00,987.77,1021.38,279,-0.16,-0.16,-39,1
1775780676,2026-04-10 02:24,100.00,987.87,1021.48,279,-0.30,-0.30,-38,1
1775780976,2026-04-10 02:29,100.00,987.85,1021.47,279,-0.45,-0.45,-35,1
1775781276,2026-04-10 02:34,100.00,987.87,1021.49,279,-0.54,-0.54,-33,1
1775781576,2026-04-10 02:39,100.00,987.87,1021.49,279,-0.63,-0.63,-39,1
1775781876,2026-04-10 02:44,100.00,987.86,1021.48,279,-0.72,-0.72,-33,1
1775782176,2026-04-10 02:49,100.00,987.84,1021.46,279,-0.80,-0.80,-35,1
1775782477,2026-04-10 02:54,100.00,987.82,1021.44,279,-0.83,-0.83,-39,1
1775782777,2026-04-10 02:59,100.00,987.84,1021.45,279,-0.85,-0.85,-37,1
1775783077,2026-04-10 03:04,100.00,987.80,1021.41,279,-0.90,-0.90,-38,1
1775783377,2026-04-10 03:09,100.00,987.84,1021.45,279,-0.95,-0.95,-35,1
1775783677,2026-04-10 03:14,100.00,987.84,1021.46,279,-1.16,-1.16,-38,1
1775783977,2026-04-10 03:19,100.00,987.81,1021.43,279,-1.38,-1.38,-32,1
1775784584,2026-04-10 03:29,100.00,987.68,1021.29,279,-1.69,-1.69,-36,1
1775784884,2026-04-10 03:34,100.00,987.69,1021.30,279,-1.80,-1.80,-43,1
1775785184,2026-04-10 03:39,100.00,987.66,1021.27,279,-1.88,-1.88,-40,1
1775785788,2026-04-10 03:49,100.00,987.64,1021.25,279,-1.92,-1.92,-36,1
1775786088,2026-04-10 03:54,100.00,987.63,1021.24,279,-2.00,-2.00,-39,1
1775786388,2026-04-10 03:59,100.00,987.66,1021.27,279,-2.16,-2.16,-38,1
1775786688,2026-04-10 04:04,100.00,987.64,1021.25,279,-2.30,-2.30,-38,1
1775786988,2026-04-10 04:09,100.00,987.60,1021.22,279,-2.38,-2.39,-38,1
1775787288,2026-04-10 04:14,100.00,987.61,1021.22,279,-2.43,-2.44,-36,1
1775787588,2026-04-10 04:19,100.00,987.58,1021.20,279,-2.48,-2.49,-33,1
1775787888,2026-04-10 04:24,100.00,987.62,1021.24,279,-2.56,-2.57,-36,1
1775788188,2026-04-10 04:29,100.00,987.57,1021.18,279,-2.67,-2.68,-37,1
1775788488,2026-04-10 04:34,100.00,987.54,1021.16,279,-2.73,-2.74,-34,1
1775788789,2026-04-10 04:39,100.00,987.51,1021.13,279,-2.81,-2.82,-36,1
1775789089,2026-04-10 04:44,100.00,987.49,1021.10,279,-2.84,-2.85,-37,1
1775789389,2026-04-10 04:49,100.00,987.46,1021.07,279,-2.82,-2.83,-39,1
1775789689,2026-04-10 04:54,100.00,987.43,1021.04,279,-2.80,-2.81,-37,1
1775789989,2026-04-10 04:59,100.00,987.39,1021.01,279,-2.83,-2.84,-31,1
1775790289,2026-04-10 05:04,100.00,987.36,1020.97,279,-2.80,-2.81,-32,1
1775790589,2026-04-10 05:09,100.00,987.38,1021.00,279,-2.76,-2.77,-38,1
1775790889,2026-04-10 05:14,100.00,987.35,1020.97,279,-2.79,-2.80,-36,1
1775791190,2026-04-10 05:19,100.00,987.27,1020.89,279,-2.88,-2.89,-36,1
1775791490,2026-04-10 05:24,100.00,987.34,1020.95,279,-2.92,-2.93,-34,1
1775791791,2026-04-10 05:29,100.00,987.23,1020.85,279,-2.97,-2.98,-33,1
1775792091,2026-04-10 05:34,100.00,987.25,1020.86,279,-2.97,-2.98,-35,1
1775792391,2026-04-10 05:39,100.00,987.28,1020.90,279,-2.98,-2.99,-36,1
1775792997,2026-04-10 05:49,100.00,987.32,1020.93,279,-3.10,-3.11,-35,1
1775793297,2026-04-10 05:54,100.00,987.31,1020.93,279,-3.14,-3.15,-36,1
1775793597,2026-04-10 05:59,100.00,987.34,1020.96,279,-3.06,-3.07,-32,1
1775793898,2026-04-10 06:04,100.00,987.33,1020.95,279,-3.04,-3.05,-35,1
1775794199,2026-04-10 06:09,100.00,987.42,1021.04,279,-2.95,-2.96,-41,1
1775794502,2026-04-10 06:15,100.00,987.42,1021.04,279,-2.89,-2.90,-42,1
1775794802,2026-04-10 06:20,100.00,987.44,1021.05,279,-2.80,-2.81,-36,1
1775795102,2026-04-10 06:25,100.00,987.47,1021.09,279,-2.77,-2.78,-35,1
1775795402,2026-04-10 06:30,100.00,987.47,1021.09,279,-2.62,-2.63,-38,1
1775795702,2026-04-10 06:35,100.00,987.51,1021.13,279,-1.68,-1.68,-41,1
1775796002,2026-04-10 06:40,100.00,987.55,1021.16,279,-0.34,-0.34,-33,1
1775796302,2026-04-10 06:45,100.00,987.52,1021.13,279,0.96,0.96,-36,1
1775796602,2026-04-10 06:50,100.00,987.57,1021.18,279,2.18,2.18,-33,1
1775796902,2026-04-10 06:55,100.00,987.67,1021.29,279,3.39,3.39,-29,1
1775797204,2026-04-10 07:00,100.00,987.61,1021.22,279,4.56,4.56,-39,1
1775797504,2026-04-10 07:05,100.00,987.68,1021.29,279,5.58,5.58,-37,1
1775797805,2026-04-10 07:10,100.00,987.76,1021.38,279,6.00,6.00,-39,1
1775798105,2026-04-10 07:15,100.00,987.77,1021.39,279,6.24,6.24,-40,1
1775798405,2026-04-10 07:20,100.00,987.77,1021.38,279,6.42,6.42,-39,1
1775798705,2026-04-10 07:25,100.00,987.74,1021.35,279,6.56,6.56,-36,1
1775799005,2026-04-10 07:30,100.00,987.74,1021.35,279,7.32,7.33,-40,1
1775799308,2026-04-10 07:35,100.00,987.73,1021.34,279,7.65,7.66,-32,1
1775799608,2026-04-10 07:40,100.00,987.75,1021.36,279,8.45,8.46,-41,1
1775799909,2026-04-10 07:45,100.00,987.71,1021.33,279,8.86,8.87,-42,1
1775800209,2026-04-10 07:50,100.00,987.67,1021.28,279,8.83,8.84,-39,1
1775800509,2026-04-10 07:55,100.00,987.77,1021.38,279,8.71,8.72,-41,1
1775800809,2026-04-10 08:00,100.00,987.72,1021.33,279,9.03,9.04,-37,1
1775801112,2026-04-10 08:05,100.00,987.64,1021.25,279,9.46,9.47,-38,1
1775801412,2026-04-10 08:10,100.00,987.65,1021.27,279,9.39,9.40,-39,1
1775801712,2026-04-10 08:15,100.00,987.61,1021.23,279,10.02,10.03,-34,1
1775802012,2026-04-10 08:20,100.00,987.65,1021.26,279,10.26,10.27,-33,1
1775802616,2026-04-10 08:30,63.59,987.61,1021.22,279,10.73,4.12,-34,1
1775802916,2026-04-10 08:35,58.96,987.60,1021.22,279,11.36,3.63,-41,1
1775803216,2026-04-10 08:40,58.40,987.54,1021.16,279,11.88,3.99,-38,1
1775803516,2026-04-10 08:45,55.92,987.49,1021.11,279,12.99,4.41,-38,1
1775803819,2026-04-10 08:50,46.39,987.51,1021.12,279,13.74,2.45,-34,1
1775804119,2026-04-10 08:55,50.31,987.51,1021.12,279,13.87,3.72,-35,1
1775804419,2026-04-10 09:00,44.10,987.55,1021.16,279,13.27,1.32,-37,1
1775804720,2026-04-10 09:05,46.52,987.47,1021.09,279,12.97,1.79,-34,1
1775805020,2026-04-10 09:10,41.89,987.57,1021.19,279,12.58,-0.02,-42,1
1775805321,2026-04-10 09:15,44.38,987.46,1021.07,279,12.38,0.60,-37,1
1775805621,2026-04-10 09:20,44.38,987.44,1021.06,279,12.63,0.82,-40,1
1775806224,2026-04-10 09:30,44.63,987.47,1021.08,279,13.74,1.91,-37,1
1775806524,2026-04-10 09:35,44.21,987.42,1021.03,279,12.77,0.90,-38,1
1775806824,2026-04-10 09:40,43.24,987.48,1021.10,279,11.33,-0.72,-38,1
1775807126,2026-04-10 09:45,46.36,987.49,1021.10,279,10.77,-0.27,-35,1
1775807426,2026-04-10 09:50,47.22,987.43,1021.04,279,10.02,-0.71,-35,1
1775807726,2026-04-10 09:55,47.45,987.42,1021.04,279,9.98,-0.68,-31,1
1775808026,2026-04-10 10:00,47.06,987.44,1021.05,279,10.60,-0.22,-44,1
1775808326,2026-04-10 10:05,47.81,987.42,1021.04,279,10.92,0.29,-31,1
1775808626,2026-04-10 10:10,45.83,987.33,1020.95,279,10.24,-0.91,-33,1
1775808926,2026-04-10 10:15,47.95,987.29,1020.90,279,10.38,-0.17,-42,1
1775809227,2026-04-10 10:20,47.03,987.32,1020.94,279,10.25,-0.55,-41,1
1775809527,2026-04-10 10:25,45.34,987.21,1020.82,279,9.28,-1.94,-41,1
1775809827,2026-04-10 10:30,46.12,987.21,1020.82,279,8.37,-2.54,-43,1
1775810127,2026-04-10 10:35,48.80,987.16,1020.77,279,8.43,-1.72,-44,1
1775810427,2026-04-10 10:40,48.60,987.19,1020.80,279,9.07,-1.19,-36,1
1775810727,2026-04-10 10:45,48.25,987.17,1020.78,279,9.25,-1.12,-42,1
1775811027,2026-04-10 10:50,48.81,987.20,1020.81,279,9.22,-0.99,-32,1
1775811327,2026-04-10 10:55,47.34,987.18,1020.79,279,9.13,-1.49,-37,1
1775811627,2026-04-10 11:00,48.87,987.17,1020.79,279,8.94,-1.23,-38,1
1775811927,2026-04-10 11:05,48.89,987.18,1020.79,279,8.64,-1.50,-38,1
1775812227,2026-04-10 11:10,49.18,987.13,1020.74,279,8.85,-1.23,-40,1
1775812528,2026-04-10 11:15,48.28,987.17,1020.78,279,9.63,-0.76,-35,1
1775812828,2026-04-10 11:20,45.03,987.08,1020.69,279,9.88,-1.48,-34,1
1775813128,2026-04-10 11:25,47.20,987.10,1020.72,279,10.36,-0.40,-34,1
1775813428,2026-04-10 11:30,44.76,986.97,1020.58,279,10.41,-1.08,-35,1
1775813728,2026-04-10 11:35,43.73,987.03,1020.65,279,10.28,-1.52,-37,1
1775814028,2026-04-10 11:40,43.87,986.92,1020.54,279,9.97,-1.75,-37,1
1775814328,2026-04-10 11:45,46.73,986.91,1020.53,279,10.48,-0.43,-38,1
1775814628,2026-04-10 11:50,43.16,987.04,1020.65,279,10.21,-1.76,-35,1
1775814929,2026-04-10 11:55,43.06,987.00,1020.61,279,10.84,-1.22,-41,1
1775815229,2026-04-10 12:00,42.23,986.88,1020.49,279,12.01,-0.42,-38,1
1775815529,2026-04-10 12:05,41.79,986.94,1020.56,279,12.17,-0.42,-43,1
1775815829,2026-04-10 12:10,43.45,986.87,1020.49,279,11.14,-0.82,-39,1
1775816130,2026-04-10 12:15,43.62,986.80,1020.42,279,10.36,-1.48,-34,1
1775816431,2026-04-10 12:20,43.89,986.73,1020.35,279,9.26,-2.40,-41,1
1775816731,2026-04-10 12:25,44.87,986.70,1020.31,279,8.86,-2.46,-36,1
1775817031,2026-04-10 12:30,45.37,986.70,1020.31,279,8.91,-2.27,-36,1
1775817331,2026-04-10 12:35,44.21,986.69,1020.31,279,8.84,-2.68,-40,1
1775817631,2026-04-10 12:40,43.81,986.59,1020.20,279,8.70,-2.93,-34,1
1775817931,2026-04-10 12:45,44.76,986.52,1020.13,279,8.75,-2.59,-39,1
1775818231,2026-04-10 12:50,45.41,986.56,1020.17,279,8.96,-2.21,-33,1
1775818531,2026-04-10 12:55,43.69,986.54,1020.16,279,9.27,-2.45,-36,1
1775819134,2026-04-10 13:05,44.08,986.46,1020.07,279,10.26,-1.43,-35,1
1775819434,2026-04-10 13:10,45.39,986.46,1020.08,279,10.56,-0.75,-32,1
1775819735,2026-04-10 13:15,42.62,986.35,1019.97,279,10.28,-1.86,-36,1
1775820035,2026-04-10 13:20,44.45,986.37,1019.98,279,10.30,-1.28,-41,1
1775820338,2026-04-10 13:25,43.78,986.41,1020.03,279,10.49,-1.31,-38,1
1775820638,2026-04-10 13:30,43.08,986.36,1019.98,279,10.79,-1.26,-36,1
1775820938,2026-04-10 13:35,44.85,986.38,1019.99,279,11.08,-0.44,-36,1
1775821238,2026-04-10 13:40,44.52,986.39,1020.00,279,11.19,-0.44,-36,1
1775821538,2026-04-10 13:45,44.33,986.28,1019.89,279,11.36,-0.35,-37,1
1775821839,2026-04-10 13:50,41.78,986.22,1019.84,279,11.25,-1.26,-37,1
1775822139,2026-04-10 13:55,44.70,986.20,1019.82,279,11.31,-0.28,-34,1
1775822439,2026-04-10 14:00,43.50,986.15,1019.76,279,11.51,-0.47,-40,1
1775822739,2026-04-10 14:05,44.23,986.06,1019.68,279,11.58,-0.18,-36,1
1775823043,2026-04-10 14:10,44.69,986.06,1019.67,279,11.72,0.09,-38,1
1775823343,2026-04-10 14:15,42.31,985.97,1019.59,279,11.85,-0.54,-40,1
1775823946,2026-04-10 14:25,41.52,985.83,1019.44,279,12.11,-0.57,-38,1
1775824246,2026-04-10 14:30,41.92,985.77,1019.38,279,12.26,-0.30,-36,1
1775824549,2026-04-10 14:35,39.58,985.70,1019.31,279,12.39,-0.97,-34,1
1775824849,2026-04-10 14:40,39.16,985.61,1019.22,279,12.39,-1.11,-36,1
1775825149,2026-04-10 14:45,38.37,985.57,1019.18,279,12.43,-1.36,-34,1
1775825449,2026-04-10 14:50,41.69,985.46,1019.07,279,12.57,-0.09,-32,1
1775825749,2026-04-10 14:55,39.70,985.47,1019.08,279,12.45,-0.87,-31,1
1775826049,2026-04-10 15:00,43.41,985.39,1019.00,279,12.52,0.42,-34,1
1775826349,2026-04-10 15:05,40.73,985.33,1018.94,279,12.79,-0.22,-35,1
1775826653,2026-04-10 15:10,36.60,985.24,1018.86,279,12.77,-1.69,-34,1
1775826953,2026-04-10 15:15,38.18,985.29,1018.90,279,12.54,-1.32,-38,1
1775827253,2026-04-10 15:20,39.79,985.27,1018.88,279,12.53,-0.77,-40,1
1775827556,2026-04-10 15:25,36.92,985.21,1018.83,279,12.35,-1.95,-42,1
1775827856,2026-04-10 15:30,41.22,985.15,1018.76,279,11.97,-0.79,-38,1
1775828156,2026-04-10 15:35,40.50,985.11,1018.73,279,12.24,-0.79,-39,1
1775828456,2026-04-10 15:40,40.96,985.03,1018.65,279,12.46,-0.43,-38,1
1775828756,2026-04-10 15:45,38.53,984.97,1018.59,279,12.72,-1.04,-36,1
1775829056,2026-04-10 15:50,37.09,984.97,1018.59,279,12.81,-1.48,-39,1
1775829356,2026-04-10 15:55,37.41,984.98,1018.59,279,12.90,-1.28,-32,1
1775829656,2026-04-10 16:00,41.23,984.89,1018.50,279,12.75,-0.09,-38,1
1775829960,2026-04-10 16:06,36.35,984.86,1018.48,279,12.69,-1.86,-32,1
1775830260,2026-04-10 16:11,40.62,984.83,1018.45,279,12.74,-0.30,-33,1
1775830560,2026-04-10 16:16,37.77,984.77,1018.38,279,12.79,-1.25,-38,1
1775830860,2026-04-10 16:21,41.30,984.82,1018.43,279,12.86,0.04,-33,1
1775831160,2026-04-10 16:26,40.52,984.80,1018.42,279,12.96,-0.13,-34,1
1775831460,2026-04-10 16:31,35.17,984.76,1018.38,279,12.86,-2.16,-33,1
1775831761,2026-04-10 16:36,40.03,984.79,1018.40,279,12.74,-0.50,-41,1
1775832061,2026-04-10 16:41,41.08,984.74,1018.35,279,12.76,-0.13,-35,1
1775832664,2026-04-10 16:51,39.34,984.82,1018.43,279,13.10,-0.41,-36,1
1775832964,2026-04-10 16:56,36.90,984.79,1018.40,279,12.84,-1.52,-36,1
1775833264,2026-04-10 17:01,39.22,984.83,1018.44,279,12.67,-0.84,-38,1
1775833564,2026-04-10 17:06,39.88,984.82,1018.44,279,12.45,-0.81,-37,1
1775833865,2026-04-10 17:11,38.79,984.85,1018.47,279,12.36,-1.27,-40,1
1775834165,2026-04-10 17:16,37.80,984.83,1018.44,279,12.20,-1.77,-38,1
1775834465,2026-04-10 17:21,37.13,984.87,1018.48,279,12.06,-2.13,-37,1
1775834766,2026-04-10 17:26,39.82,984.90,1018.51,279,11.88,-1.35,-42,1
1775835066,2026-04-10 17:31,40.47,984.91,1018.52,279,11.79,-1.21,-38,1
1775835366,2026-04-10 17:36,39.62,984.87,1018.49,279,11.61,-1.66,-41,1
1775835666,2026-04-10 17:41,37.51,984.87,1018.48,279,11.26,-2.71,-37,1
1775835966,2026-04-10 17:46,41.44,984.90,1018.51,279,11.08,-1.52,-40,1
1775836268,2026-04-10 17:51,39.35,984.89,1018.50,279,11.00,-2.30,-33,1
1775836568,2026-04-10 17:56,41.66,984.85,1018.47,279,10.92,-1.60,-42,1
1775836868,2026-04-10 18:01,39.53,984.82,1018.44,279,10.76,-2.45,-39,1
1775837168,2026-04-10 18:06,41.43,984.87,1018.48,279,10.52,-2.03,-41,1
1775837468,2026-04-10 18:11,41.76,984.89,1018.50,279,10.32,-2.11,-36,1
1775837768,2026-04-10 18:16,40.18,984.93,1018.54,279,10.16,-2.77,-35,1
1775838071,2026-04-10 18:21,41.32,984.95,1018.57,279,10.01,-2.53,-35,1
1775838371,2026-04-10 18:26,42.13,984.96,1018.57,279,9.94,-2.33,-35,1
1775838673,2026-04-10 18:31,42.83,984.97,1018.58,279,9.86,-2.18,-48,1
1775838973,2026-04-10 18:36,42.44,984.98,1018.59,279,9.76,-2.40,-45,1
1775839273,2026-04-10 18:41,42.47,984.98,1018.59,279,9.64,-2.49,-38,1
1775839574,2026-04-10 18:46,43.11,984.98,1018.59,279,9.55,-2.37,-40,1
1775839875,2026-04-10 18:51,42.65,985.02,1018.63,279,9.45,-2.61,-46,1
1775840177,2026-04-10 18:56,43.72,985.04,1018.65,279,9.29,-2.42,-37,1
1775840477,2026-04-10 19:01,44.53,985.10,1018.71,279,9.12,-2.33,-39,1
1775840777,2026-04-10 19:06,45.77,985.12,1018.73,279,8.93,-2.13,-38,1
1775841077,2026-04-10 19:11,45.25,985.08,1018.70,279,8.81,-2.39,-40,1
1775841380,2026-04-10 19:16,46.12,985.12,1018.73,279,8.67,-2.26,-49,1
1775841681,2026-04-10 19:21,46.89,985.14,1018.75,279,8.55,-2.15,-43,1
1775841982,2026-04-10 19:26,47.66,985.14,1018.76,279,8.38,-2.09,-50,1
1775842284,2026-04-10 19:31,48.15,985.24,1018.85,279,8.16,-2.15,-50,1
1775842584,2026-04-10 19:36,48.28,985.27,1018.89,279,7.99,-2.27,-35,1
1775843190,2026-04-10 19:46,49.74,985.35,1018.96,279,7.42,-2.39,-32,1
1775844097,2026-04-10 20:01,50.40,985.58,1019.20,279,7.14,-2.47,-48,1
1775844397,2026-04-10 20:06,51.86,985.58,1019.19,279,7.05,-2.17,-47,1
1775844698,2026-04-10 20:11,53.35,985.61,1019.23,279,6.96,-1.87,-42,1
1775845000,2026-04-10 20:16,51.92,985.63,1019.25,279,6.90,-2.29,-34,1
1775845603,2026-04-10 20:26,54.71,985.70,1019.31,279,6.66,-1.81,-41,1
1775845903,2026-04-10 20:31,53.18,985.78,1019.39,279,6.45,-2.39,-44,1
1775846204,2026-04-10 20:36,53.33,985.80,1019.42,279,6.36,-2.43,-48,1
1775846504,2026-04-10 20:41,53.37,985.81,1019.43,279,6.33,-2.45,-53,1
1775846806,2026-04-10 20:46,54.86,985.84,1019.46,279,6.27,-2.14,-49,1
1775847106,2026-04-10 20:51,56.01,985.81,1019.43,279,6.07,-2.04,-41,1
1775847406,2026-04-10 20:56,54.23,985.79,1019.41,279,6.01,-2.54,-41,1
1775847708,2026-04-10 21:01,54.23,985.81,1019.42,279,6.03,-2.52,-44,1
1775848008,2026-04-10 21:06,55.43,985.78,1019.40,279,5.96,-2.29,-45,1
1775848308,2026-04-10 21:11,55.49,985.81,1019.42,279,5.94,-2.29,-39,1
1775848609,2026-04-10 21:16,57.60,985.81,1019.42,279,5.84,-1.88,-46,1
1775848913,2026-04-10 21:21,56.77,985.80,1019.42,279,5.76,-2.15,-32,1
1775849213,2026-04-10 21:26,55.59,985.76,1019.38,279,5.71,-2.48,-46,1
1775849513,2026-04-10 21:31,58.44,985.79,1019.40,279,5.61,-1.90,-35,1
1775849813,2026-04-10 21:36,58.88,985.79,1019.41,279,5.37,-2.02,-39,1
1775850113,2026-04-10 21:41,56.67,985.76,1019.37,279,5.35,-2.56,-34,1
1775850413,2026-04-10 21:46,57.39,985.78,1019.39,279,5.40,-2.34,-38,1
1775850714,2026-04-10 21:51,59.93,985.87,1019.48,279,5.32,-1.83,-31,1
1775851014,2026-04-10 21:56,59.09,985.86,1019.47,279,5.08,-2.25,-37,1
1775851315,2026-04-10 22:01,57.91,985.83,1019.44,279,4.97,-2.62,-40,1
1775851615,2026-04-10 22:06,59.06,985.85,1019.46,279,5.03,-2.30,-39,1
1775851916,2026-04-10 22:11,60.54,985.86,1019.47,279,5.04,-1.96,-34,1
1775852216,2026-04-10 22:16,60.08,985.84,1019.45,279,5.03,-2.07,-39,1
1775852516,2026-04-10 22:21,57.74,985.81,1019.42,279,5.04,-2.60,-41,1
1775852817,2026-04-10 22:26,66.55,985.86,1019.48,279,4.82,-0.88,-39,1
1775853120,2026-04-10 22:32,58.63,985.83,1019.44,279,4.61,-2.80,-34,1
1775853420,2026-04-10 22:37,59.54,985.79,1019.41,279,4.58,-2.62,-37,1
1775853723,2026-04-10 22:42,66.22,985.78,1019.39,279,4.57,-1.18,-34,1
1775854023,2026-04-10 22:47,62.20,985.71,1019.33,279,4.47,-2.13,-36,1
1775854323,2026-04-10 22:52,59.13,985.75,1019.36,279,4.53,-2.76,-36,1
1775854623,2026-04-10 22:57,64.41,985.71,1019.33,279,4.49,-1.64,-35,1
1775854923,2026-04-10 23:02,63.19,985.72,1019.33,279,4.46,-1.93,-33,1
1775855224,2026-04-10 23:07,60.79,985.70,1019.32,279,4.49,-2.42,-34,1
1775855525,2026-04-10 23:12,62.44,985.62,1019.24,279,4.51,-2.04,-34,1
1775855825,2026-04-10 23:17,61.38,985.61,1019.23,279,4.52,-2.26,-35,1
1775856125,2026-04-10 23:22,70.71,985.68,1019.30,279,4.36,-0.49,-35,1
1775856425,2026-04-10 23:27,65.07,985.59,1019.20,279,4.18,-1.80,-35,1
1775856725,2026-04-10 23:32,63.92,985.57,1019.19,279,4.19,-2.03,-37,1
1775857027,2026-04-10 23:37,64.59,985.57,1019.18,279,4.24,-1.84,-39,1
1775857327,2026-04-10 23:42,61.65,985.53,1019.15,279,4.23,-2.48,-36,1
1775857627,2026-04-10 23:47,65.81,985.56,1019.17,279,4.26,-1.56,-36,1
1775857927,2026-04-10 23:52,70.23,985.53,1019.14,279,4.08,-0.85,-38,1
1775858227,2026-04-10 23:57,73.77,985.50,1019.12,279,3.79,-0.46,-39,1