1775858527,2026-04-11 00:02,72.83,985.46,1019.07,279,3.63,-0.79,-33,1
1775858827,2026-04-11 00:07,76.89,985.49,1019.11,279,3.47,-0.20,-37,1
1775859127,2026-04-11 00:12,78.73,985.48,1019.09,279,3.38,0.04,-32,1
1775859427,2026-04-11 00:17,77.75,985.48,1019.09,279,3.30,-0.21,-35,1
1775859727,2026-04-11 00:22,77.93,985.45,1019.07,279,3.20,-0.28,-32,1
1775860028,2026-04-11 00:27,80.29,985.50,1019.12,279,3.08,0.02,-31,1
1775860328,2026-04-11 00:32,83.50,985.48,1019.10,279,2.93,0.41,-34,1
1775860628,2026-04-11 00:37,74.59,985.49,1019.11,279,2.83,-1.23,-39,1
1775861231,2026-04-11 00:47,77.97,985.57,1019.18,279,2.77,-0.69,-32,1
1775861531,2026-04-11 00:52,84.26,985.48,1019.09,279,2.51,0.13,-35,1
1775861831,2026-04-11 00:57,75.92,985.48,1019.09,279,2.31,-1.50,-38,1
1775862132,2026-04-11 01:02,77.11,985.53,1019.14,279,2.30,-1.30,-40,1
1775862432,2026-04-11 01:07,81.14,985.57,1019.18,279,2.14,-0.76,-38,1
1775862732,2026-04-11 01:12,74.99,985.56,1019.18,279,2.00,-1.97,-38,1
1775863032,2026-04-11 01:17,74.92,985.57,1019.18,279,2.01,-1.97,-35,1
1775863332,2026-04-11 01:22,86.81,985.57,1019.18,279,1.85,-0.11,-38,1
1775863632,2026-04-11 01:27,75.59,985.56,1019.18,279,1.70,-2.15,-37,1
1775863932,2026-04-11 01:32,83.79,985.52,1019.14,279,1.64,-0.81,-30,1
1775864233,2026-04-11 01:37,79.32,985.49,1019.11,279,1.55,-1.64,-39,1
1775864533,2026-04-11 01:42,83.58,985.50,1019.11,279,1.43,-1.05,-38,1
1775864833,2026-04-11 01:47,89.57,985.49,1019.11,279,1.22,-0.30,-40,1
1775865133,2026-04-11 01:52,83.70,985.45,1019.06,279,1.04,-1.41,-37,1
1775865433,2026-04-11 01:57,94.35,985.47,1019.09,279,0.96,0.15,-35,1
1775865734,2026-04-11 02:02,84.32,985.46,1019.08,279,0.91,-1.44,-37,1
1775866034,2026-04-11 02:07,85.71,985.48,1019.10,279,0.93,-1.19,-40,1
1775866334,2026-04-11 02:12,90.43,985.46,1019.08,279,0.89,-0.50,-38,1
1775866634,2026-04-11 02:17,98.06,985.46,1019.07,279,0.73,0.46,-38,1
1775866934,2026-04-11 02:22,95.53,985.51,1019.13,279,0.60,-0.03,-39,1
1775867234,2026-04-11 02:27,90.08,985.44,1019.05,279,0.57,-0.87,-38,1
1775867537,2026-04-11 02:32,93.45,985.45,1019.06,279,0.60,-0.34,-42,1
1775867837,2026-04-11 02:37,92.26,985.41,1019.02,279,0.55,-0.56,-34,1
1775868137,2026-04-11 02:42,92.84,985.38,1019.00,279,0.50,-0.52,-34,1
1775868437,2026-04-11 02:47,93.17,985.38,1018.99,279,0.48,-0.50,-41,1
1775868738,2026-04-11 02:52,89.77,985.42,1019.03,279,0.47,-1.02,-31,1
1775869038,2026-04-11 02:57,82.96,985.40,1019.01,279,0.56,-2.00,-33,1
1775869338,2026-04-11 03:02,80.26,985.42,1019.03,279,0.71,-2.30,-35,1
1775869638,2026-04-11 03:07,81.66,985.42,1019.04,279,0.86,-1.92,-36,1
1775869938,2026-04-11 03:12,86.32,985.42,1019.04,279,0.91,-1.12,-45,1
1775870238,2026-04-11 03:17,88.37,985.41,1019.03,279,0.81,-0.89,-35,1
1775870538,2026-04-11 03:22,90.56,985.38,1019.00,279,0.75,-0.62,-35,1
1775870838,2026-04-11 03:27,89.84,985.36,1018.97,279,0.73,-0.75,-36,1
1775871138,2026-04-11 03:32,92.92,985.33,1018.95,279,0.70,-0.32,-36,1
1775871440,2026-04-11 03:37,93.26,985.35,1018.96,279,0.67,-0.30,-34,1
1775871740,2026-04-11 03:42,90.49,985.36,1018.97,279,0.65,-0.73,-34,1
1775872040,2026-04-11 03:47,91.11,985.33,1018.95,279,0.69,-0.60,-33,1
1775872340,2026-04-11 03:52,85.75,985.35,1018.96,279,0.71,-1.40,-38,1
1775872640,2026-04-11 03:57,84.69,985.36,1018.97,279,0.79,-1.49,-43,1
1775872940,2026-04-11 04:02,89.25,985.32,1018.93,279,0.84,-0.73,-37,1
1775873240,2026-04-11 04:07,87.96,985.33,1018.94,279,0.87,-0.90,-43,1
1775873540,2026-04-11 04:12,83.64,985.32,1018.93,279,0.92,-1.54,-36,1
1775873840,2026-04-11 04:17,85.90,985.30,1018.91,279,0.98,-1.11,-34,1
1775874140,2026-04-11 04:22,83.49,985.33,1018.94,279,1.00,-1.48,-35,1
1775874440,2026-04-11 04:27,80.08,985.34,1018.96,279,1.09,-1.96,-31,1
1775874741,2026-04-11 04:32,80.74,985.33,1018.94,279,1.18,-1.76,-38,1
1775875041,2026-04-11 04:37,81.06,985.40,1019.02,279,1.25,-1.64,-37,1
1775875341,2026-04-11 04:42,79.94,985.35,1018.96,279,1.31,-1.77,-38,1
1775875641,2026-04-11 04:47,86.26,985.33,1018.94,279,1.36,-0.68,-34,1
1775875941,2026-04-11 04:52,89.91,985.31,1018.93,279,1.25,-0.22,-39,1
1775876241,2026-04-11 04:57,87.55,985.27,1018.89,279,1.19,-0.65,-33,1
1775876541,2026-04-11 05:02,81.40,985.26,1018.87,279,1.19,-1.64,-41,1
1775876841,2026-04-11 05:07,79.95,985.26,1018.88,279,1.26,-1.82,-32,1
1775877141,2026-04-11 05:12,79.24,985.28,1018.90,279,1.33,-1.87,-32,1
1775877441,2026-04-11 05:17,79.35,985.25,1018.87,279,1.38,-1.80,-33,1
1775877742,2026-04-11 05:22,78.54,985.29,1018.90,279,1.42,-1.90,-34,1
1775878042,2026-04-11 05:27,81.11,985.32,1018.93,279,1.42,-1.46,-34,1
1775878342,2026-04-11 05:32,76.83,985.29,1018.91,279,1.38,-2.24,-35,1
1775878642,2026-04-11 05:37,79.60,985.37,1018.99,279,1.40,-1.74,-35,1
1775878942,2026-04-11 05:42,78.63,985.36,1018.98,279,1.42,-1.89,-36,1
1775879243,2026-04-11 05:47,88.31,985.39,1019.00,279,1.39,-0.33,-38,1
1775879543,2026-04-11 05:52,80.16,985.36,1018.97,279,1.33,-1.71,-31,1
1775879843,2026-04-11 05:57,90.17,985.36,1018.97,279,1.31,-0.12,-37,1
1775880143,2026-04-11 06:02,82.85,985.32,1018.93,279,1.25,-1.34,-39,1
1775880443,2026-04-11 06:07,82.82,985.43,1019.05,279,1.30,-1.30,-37,1
1775880743,2026-04-11 06:12,81.65,985.46,1019.07,279,1.33,-1.46,-37,1
1775881043,2026-04-11 06:17,82.23,985.48,1019.09,279,1.38,-1.32,-37,1
1775881343,2026-04-11 06:22,83.60,985.41,1019.02,279,1.40,-1.07,-33,1
1775881643,2026-04-11 06:27,78.98,985.46,1019.08,279,1.41,-1.84,-33,1
1775881943,2026-04-11 06:32,80.67,985.52,1019.13,279,1.47,-1.49,-34,1
1775882244,2026-04-11 06:37,78.37,985.55,1019.16,279,1.52,-1.83,-36,1
1775882847,2026-04-11 06:47,79.28,985.69,1019.31,279,1.64,-1.56,-39,1
1775883147,2026-04-11 06:52,77.58,985.73,1019.34,279,1.69,-1.81,-33,1
1775883448,2026-04-11 06:57,82.02,985.81,1019.42,279,1.75,-0.99,-35,1
1775884052,2026-04-11 07:07,80.16,985.88,1019.49,279,1.85,-1.21,-33,1
1775884352,2026-04-11 07:12,81.22,985.89,1019.51,279,1.91,-0.97,-37,1
1775884652,2026-04-11 07:17,83.11,985.92,1019.53,279,1.99,-0.57,-42,1
1775884952,2026-04-11 07:22,83.21,985.93,1019.54,279,2.06,-0.49,-41,1
1775885252,2026-04-11 07:27,80.98,985.95,1019.56,279,2.15,-0.77,-40,1
1775885552,2026-04-11 07:32,78.60,986.05,1019.67,279,2.28,-1.05,-34,1
1775885852,2026-04-11 07:37,79.50,985.98,1019.60,279,2.41,-0.77,-36,1
1775886152,2026-04-11 07:42,77.85,986.02,1019.63,279,2.53,-0.94,-35,1
1775886452,2026-04-11 07:47,76.23,986.08,1019.69,279,2.69,-1.07,-34,1
1775886752,2026-04-11 07:52,79.18,986.08,1019.69,279,2.86,-0.39,-39,1
1775887052,2026-04-11 07:57,80.42,986.11,1019.73,279,3.02,-0.02,-34,1
1775887353,2026-04-11 08:02,76.96,986.07,1019.68,279,3.18,-0.47,-33,1
1775887653,2026-04-11 08:07,74.54,986.15,1019.76,279,3.31,-0.78,-38,1
1775887953,2026-04-11 08:12,74.00,986.14,1019.76,279,3.50,-0.70,-37,1
1775888253,2026-04-11 08:17,73.15,986.10,1019.71,279,3.69,-0.67,-40,1
1775888554,2026-04-11 08:22,72.40,986.14,1019.75,279,3.91,-0.60,-30,1
1775888854,2026-04-11 08:27,72.24,986.17,1019.79,279,4.12,-0.43,-33,1
1775889154,2026-04-11 08:32,70.66,986.15,1019.77,279,4.32,-0.54,-35,1
1775889454,2026-04-11 08:37,69.72,986.17,1019.79,279,4.52,-0.53,-40,1
1775889754,2026-04-11 08:42,69.35,986.19,1019.80,279,4.72,-0.41,-42,1
1775890054,2026-04-11 08:47,68.97,986.32,1019.94,279,4.92,-0.29,-37,1
1775890355,2026-04-11 08:52,68.72,986.31,1019.93,279,5.12,-0.15,-35,1
1775890655,2026-04-11 08:57,68.64,986.34,1019.95,279,5.35,0.05,-39,1
1775890955,2026-04-11 09:02,68.43,986.32,1019.93,279,5.63,0.28,-31,1
1775891258,2026-04-11 09:07,68.02,986.30,1019.91,279,5.89,0.45,-42,1
1775891558,2026-04-11 09:12,67.56,986.36,1019.97,279,6.17,0.62,-38,1
1775891858,2026-04-11 09:17,65.90,986.35,1019.96,279,6.37,0.47,-38,1
1775892158,2026-04-11 09:22,65.91,986.35,1019.96,279,6.59,0.68,-37,1
1775892458,2026-04-11 09:27,64.48,986.38,1020.00,279,6.78,0.56,-39,1
1775892758,2026-04-11 09:32,63.32,986.38,1019.99,279,6.96,0.48,-40,1
1775893058,2026-04-11 09:37,63.75,986.36,1019.98,279,7.14,0.74,-35,1
1775893359,2026-04-11 09:42,61.56,986.37,1019.99,279,7.26,0.37,-40,1
1775893659,2026-04-11 09:47,60.07,986.35,1019.96,279,7.40,0.16,-44,1
1775893959,2026-04-11 09:52,61.35,986.38,1019.99,279,7.51,0.56,-38,1
1775894259,2026-04-11 09:57,59.25,986.39,1020.00,279,7.65,0.21,-39,1
1775894559,2026-04-11 10:02,58.29,986.42,1020.04,279,7.79,0.12,-40,1
1775894859,2026-04-11 10:07,58.84,986.36,1019.98,279,7.89,0.34,-36,1
1775895159,2026-04-11 10:12,58.72,986.37,1019.98,279,8.09,0.50,-37,1
1775895459,2026-04-11 10:17,58.82,986.36,1019.98,279,8.35,0.77,-36,1
1775895759,2026-04-11 10:22,54.61,986.39,1020.00,279,8.35,-0.26,-36,1
1775896059,2026-04-11 10:27,52.52,986.38,1020.00,279,8.47,-0.68,-38,1
1775896360,2026-04-11 10:32,54.04,986.44,1020.06,279,8.47,-0.29,-35,1
1775896660,2026-04-11 10:37,53.92,986.49,1020.10,279,8.61,-0.19,-31,1
1775896960,2026-04-11 10:42,55.82,986.49,1020.10,279,8.88,0.54,-42,1
1775897260,2026-04-11 10:47,55.22,986.50,1020.12,279,9.19,0.68,-40,1
1775897560,2026-04-11 10:52,51.48,986.48,1020.10,279,9.39,-0.10,-42,1
1775897860,2026-04-11 10:57,50.17,986.54,1020.15,279,9.44,-0.41,-41,1
1775898163,2026-04-11 11:02,52.36,986.57,1020.19,279,9.33,0.08,-41,1
1775898463,2026-04-11 11:07,51.03,986.51,1020.12,279,9.51,-0.11,-39,1
1775898763,2026-04-11 11:12,48.70,986.50,1020.11,279,9.69,-0.59,-38,1
1775899063,2026-04-11 11:17,50.32,986.50,1020.11,279,9.80,-0.04,-40,1
1775899363,2026-04-11 11:22,49.04,986.47,1020.08,279,9.81,-0.38,-33,1
1775899664,2026-04-11 11:27,51.60,986.46,1020.08,279,10.05,0.54,-37,1
1775899964,2026-04-11 11:32,48.28,986.45,1020.06,279,10.20,-0.23,-30,1
1775900264,2026-04-11 11:37,49.62,986.48,1020.09,279,10.41,0.33,-36,1
1775900564,2026-04-11 11:42,47.54,986.45,1020.06,279,10.56,-0.12,-37,1
1775900867,2026-04-11 11:47,44.84,986.45,1020.06,279,10.81,-0.69,-41,1
1775901167,2026-04-11 11:52,45.42,986.42,1020.04,279,11.10,-0.25,-37,1
1775901467,2026-04-11 11:57,43.94,986.38,1019.99,279,11.16,-0.65,-36,1
1775901767,2026-04-11 12:02,43.41,986.40,1020.01,279,11.18,-0.80,-40,1
1775902067,2026-04-11 12:07,42.64,986.39,1020.00,279,11.35,-0.89,-33,1
1775902367,2026-04-11 12:12,41.23,986.27,1019.89,279,11.60,-1.12,-38,1
1775902668,2026-04-11 12:17,42.11,986.34,1019.95,279,11.94,-0.53,-37,1
1775902968,2026-04-11 12:22,41.84,986.38,1019.99,279,12.07,-0.50,-37,1
1775903571,2026-04-11 12:32,45.66,986.29,1019.90,279,11.89,0.54,-34,1
1775903871,2026-04-11 12:37,44.61,986.24,1019.85,279,12.11,0.42,-39,1
1775904171,2026-04-11 12:42,41.08,986.25,1019.87,279,12.11,-0.71,-36,1
1775904471,2026-04-11 12:47,43.60,986.26,1019.88,279,12.01,0.02,-33,1
1775904771,2026-04-11 12:52,42.34,986.20,1019.82,279,11.56,-0.80,-35,1
1775905072,2026-04-11 12:57,40.72,986.23,1019.85,279,11.41,-1.46,-36,1
1775905372,2026-04-11 13:02,40.90,986.26,1019.87,279,11.22,-1.57,-40,1
1775905675,2026-04-11 13:07,43.31,986.27,1019.88,279,11.07,-0.93,-42,1
1775905975,2026-04-11 13:12,42.22,986.33,1019.94,279,10.72,-1.59,-40,1
1775906275,2026-04-11 13:17,42.20,986.36,1019.98,279,10.29,-1.99,-36,1
1775906575,2026-04-11 13:22,43.57,986.33,1019.95,279,10.02,-1.80,-40,1
1775906875,2026-04-11 13:27,42.54,986.31,1019.93,279,10.09,-2.06,-38,1
1775907175,2026-04-11 13:32,44.07,986.33,1019.95,279,10.11,-1.57,-33,1
1775907475,2026-04-11 13:37,44.48,986.38,1019.99,279,10.24,-1.32,-36,1
1775907775,2026-04-11 13:42,44.18,986.34,1019.96,279,10.15,-1.50,-42,1
1775908075,2026-04-11 13:47,43.44,986.35,1019.96,279,10.05,-1.82,-34,1
1775908376,2026-04-11 13:52,44.29,986.39,1020.01,279,10.05,-1.55,-37,1
1775908677,2026-04-11 13:57,44.38,986.40,1020.01,279,10.07,-1.51,-37,1
1775908977,2026-04-11 14:02,43.47,986.48,1020.09,279,10.00,-1.85,-40,1
1775909580,2026-04-11 14:13,43.30,986.53,1020.15,279,9.60,-2.27,-37,1
1775909880,2026-04-11 14:18,43.38,986.56,1020.17,279,9.49,-2.34,-39,1
1775910180,2026-04-11 14:23,44.00,986.56,1020.18,279,9.42,-2.22,-37,1
1775910480,2026-04-11 14:28,44.52,986.56,1020.18,279,9.36,-2.11,-40,1
1775910780,2026-04-11 14:33,44.53,986.54,1020.15,279,9.30,-2.16,-36,1
1775911080,2026-04-11 14:38,45.75,986.58,1020.19,279,9.49,-1.62,-37,1
1775911381,2026-04-11 14:43,44.58,986.58,1020.19,279,9.62,-1.86,-32,1
1775911685,2026-04-11 14:48,45.08,986.51,1020.13,279,9.75,-1.59,-34,1
1775911985,2026-04-11 14:53,44.71,986.53,1020.15,279,9.84,-1.62,-38,1
1775912285,2026-04-11 14:58,43.43,986.58,1020.19,279,10.05,-1.82,-36,1
1775912585,2026-04-11 15:03,44.41,986.47,1020.09,279,10.28,-1.31,-35,1
1775912885,2026-04-11 15:08,44.31,986.52,1020.14,279,10.61,-1.04,-41,1
1775913488,2026-04-11 15:18,44.61,986.55,1020.16,279,11.32,-0.30,-36,1
1775913788,2026-04-11 15:23,42.40,986.54,1020.16,279,11.49,-0.84,-37,1
1775914088,2026-04-11 15:28,43.01,986.46,1020.07,279,11.43,-0.70,-39,1
1775914692,2026-04-11 15:38,42.70,986.33,1019.94,279,11.90,-0.37,-35,1
1775914992,2026-04-11 15:43,42.21,986.32,1019.94,279,11.45,-0.94,-36,1
1775915292,2026-04-11 15:48,41.29,986.37,1019.98,279,11.10,-1.55,-34,1
1775915592,2026-04-11 15:53,42.33,986.37,1019.99,279,10.96,-1.34,-39,1
1775915892,2026-04-11 15:58,42.78,986.39,1020.01,279,10.26,-1.83,-31,1
1775916192,2026-04-11 16:03,44.25,986.36,1019.97,279,10.35,-1.29,-35,1
1775916493,2026-04-11 16:08,43.96,986.36,1019.98,279,10.74,-1.03,-38,1
1775916793,2026-04-11 16:13,43.90,986.34,1019.95,279,11.15,-0.67,-33,1
1775917093,2026-04-11 16:18,42.60,986.38,1019.99,279,11.24,-1.00,-37,1
1775917393,2026-04-11 16:23,43.28,986.38,1019.99,279,11.26,-0.77,-41,1
1775917696,2026-04-11 16:28,42.81,986.37,1019.98,279,11.32,-0.86,-34,1
1775917996,2026-04-11 16:33,42.76,986.34,1019.95,279,11.30,-0.90,-39,1
1775918296,2026-04-11 16:38,43.25,986.32,1019.93,279,11.42,-0.63,-42,1
1775918900,2026-04-11 16:48,42.05,986.34,1019.96,279,11.13,-1.28,-36,1
1775919202,2026-04-11 16:53,43.41,986.26,1019.88,279,11.08,-0.89,-33,1
1775919502,2026-04-11 16:58,43.76,986.23,1019.84,279,11.16,-0.71,-39,1
1775919802,2026-04-11 17:03,43.05,986.21,1019.83,279,11.00,-1.07,-40,1
1775920105,2026-04-11 17:08,44.01,986.23,1019.84,279,10.94,-0.83,-36,1
1775920708,2026-04-11 17:18,43.21,986.25,1019.86,279,10.87,-1.14,-32,1
1775921008,2026-04-11 17:23,44.15,986.22,1019.84,279,10.84,-0.88,-36,1
1775921309,2026-04-11 17:28,43.84,986.21,1019.83,279,10.72,-1.08,-35,1
1775921609,2026-04-11 17:33,43.75,986.15,1019.77,279,10.74,-1.09,-36,1
1775921910,2026-04-11 17:38,43.73,986.19,1019.80,279,10.88,-0.97,-31,1
1775922210,2026-04-11 17:43,44.13,986.15,1019.77,279,10.88,-0.85,-41,1
1775922510,2026-04-11 17:48,43.67,986.20,1019.81,279,10.87,-1.00,-36,1
1775922810,2026-04-11 17:53,43.91,986.22,1019.84,279,10.84,-0.95,-35,1
1775923110,2026-04-11 17:58,44.61,986.27,1019.88,279,10.55,-1.00,-33,1
1775923411,2026-04-11 18:03,45.15,986.26,1019.87,279,10.43,-0.94,-37,1
1775923711,2026-04-11 18:08,45.00,986.27,1019.88,279,10.46,-0.96,-32,1
1775924012,2026-04-11 18:13,44.93,986.23,1019.85,279,10.45,-0.99,-34,1
1775924312,2026-04-11 18:18,45.32,986.22,1019.84,279,10.45,-0.87,-41,1
1775924612,2026-04-11 18:23,45.46,986.31,1019.92,279,10.41,-0.87,-34,1
1775924912,2026-04-11 18:28,45.10,986.34,1019.96,279,10.30,-1.08,-31,1
1775925212,2026-04-11 18:33,45.41,986.32,1019.93,279,10.03,-1.23,-40,1
1775925512,2026-04-11 18:38,46.13,986.44,1020.05,279,9.74,-1.28,-37,1
1775925812,2026-04-11 18:43,46.92,986.39,1020.00,279,9.55,-1.23,-39,1
1775926114,2026-04-11 18:48,47.02,986.40,1020.01,279,9.38,-1.35,-37,1
1775926414,2026-04-11 18:53,50.09,986.39,1020.01,279,9.18,-0.67,-37,1
1775926714,2026-04-11 18:58,49.27,986.42,1020.04,279,8.93,-1.13,-35,1
1775927014,2026-04-11 19:03,49.94,986.45,1020.07,279,8.71,-1.15,-37,1
1775927314,2026-04-11 19:08,51.93,986.48,1020.10,279,8.36,-0.94,-37,1
1775927615,2026-04-11 19:13,51.04,986.52,1020.13,279,7.96,-1.54,-35,1
1775927915,2026-04-11 19:18,52.09,986.57,1020.19,279,7.73,-1.48,-37,1
1775928216,2026-04-11 19:23,52.60,986.67,1020.28,279,7.47,-1.59,-35,1
1775928516,2026-04-11 19:28,52.19,986.80,1020.41,279,7.18,-1.97,-42,1
1775928816,2026-04-11 19:33,54.44,986.84,1020.45,279,6.90,-1.65,-34,1
1775929117,2026-04-11 19:38,55.36,986.90,1020.51,279,6.63,-1.68,-38,1
1775929420,2026-04-11 19:43,52.51,986.91,1020.52,279,6.32,-2.68,-36,1
1775929724,2026-04-11 19:48,57.55,986.96,1020.57,279,6.04,-1.70,-33,1
1775930024,2026-04-11 19:53,58.38,986.92,1020.53,279,5.52,-2.00,-35,1
1775930325,2026-04-11 19:58,58.29,986.94,1020.55,279,5.20,-2.32,-33,1
1775930625,2026-04-11 20:03,61.64,986.98,1020.60,279,4.85,-1.89,-40,1
1775931228,2026-04-11 20:13,66.79,987.12,1020.74,279,3.81,-1.79,-36,1
1775931528,2026-04-11 20:18,65.86,987.15,1020.76,279,3.53,-2.25,-41,1
1775931828,2026-04-11 20:23,66.06,987.19,1020.81,279,3.31,-2.42,-38,1
1775932128,2026-04-11 20:28,61.84,987.28,1020.89,279,3.14,-3.47,-33,1
1775932428,2026-04-11 20:33,68.18,987.35,1020.96,279,3.08,-2.21,-37,1
1775932729,2026-04-11 20:38,63.85,987.36,1020.97,279,2.94,-3.23,-35,1
1775933332,2026-04-11 20:48,72.95,987.32,1020.93,279,2.25,-2.10,-36,1
1775933632,2026-04-11 20:53,69.13,987.34,1020.95,279,1.93,-3.13,-32,1
1775933933,2026-04-11 20:58,69.39,987.39,1021.00,279,1.86,-3.15,-29,1
1775934233,2026-04-11 21:03,70.66,987.42,1021.03,279,1.77,-2.99,-34,1
1775934533,2026-04-11 21:08,72.90,987.45,1021.07,279,1.60,-2.73,-35,1
1775934833,2026-04-11 21:13,76.24,987.44,1021.05,279,1.34,-2.38,-39,1
1775935134,2026-04-11 21:18,74.85,987.49,1021.11,279,1.17,-2.79,-39,1
1775935434,2026-04-11 21:23,70.29,987.52,1021.14,279,1.07,-3.74,-32,1
1775935734,2026-04-11 21:28,70.66,987.52,1021.14,279,1.06,-3.67,-29,1
1775936034,2026-04-11 21:33,74.62,987.48,1021.10,279,0.94,-3.06,-33,1
1775936637,2026-04-11 21:43,69.99,987.56,1021.18,279,0.90,-3.96,-37,1
1775936937,2026-04-11 21:48,71.08,987.52,1021.14,279,0.93,-3.72,-41,1
1775937540,2026-04-11 21:59,77.38,987.56,1021.17,279,0.38,-3.12,-35,1
1775937840,2026-04-11 22:04,81.27,987.57,1021.19,279,0.12,-2.71,-37,1
1775938141,2026-04-11 22:09,83.71,987.57,1021.19,279,-0.16,-2.58,-39,1
1775938441,2026-04-11 22:14,78.19,987.53,1021.15,279,-0.30,-3.64,-36,1
1775938741,2026-04-11 22:19,79.28,987.63,1021.24,279,-0.24,-3.39,-36,1
1775939041,2026-04-11 22:24,76.49,987.60,1021.22,279,-0.18,-3.81,-35,1
1775939341,2026-04-11 22:29,80.51,987.55,1021.16,279,-0.20,-3.15,-42,1
1775939641,2026-04-11 22:34,78.51,987.57,1021.18,279,-0.25,-3.53,-33,1
1775939941,2026-04-11 22:39,81.49,987.62,1021.23,279,-0.45,-3.23,-35,1
1775940242,2026-04-11 22:44,81.55,987.64,1021.25,279,-0.65,-3.42,-32,1
1775940542,2026-04-11 22:49,78.64,987.66,1021.28,279,-0.75,-4.00,-31,1
1775940842,2026-04-11 22:54,81.40,987.68,1021.29,279,-0.76,-3.55,-38,1
1775941142,2026-04-11 22:59,78.38,987.64,1021.26,279,-0.81,-4.10,-34,1
1775941442,2026-04-11 23:04,83.09,987.65,1021.26,279,-0.86,-3.37,-41,1
1775941742,2026-04-11 23:09,81.11,987.67,1021.28,279,-0.92,-3.75,-42,1
1775942042,2026-04-11 23:14,77.98,987.69,1021.30,279,-0.90,-4.26,-43,1
1775942342,2026-04-11 23:19,72.12,987.69,1021.30,279,-0.88,-5.27,-39,1
1775942642,2026-04-11 23:24,72.83,987.69,1021.30,279,-0.80,-5.07,-32,1
1775942942,2026-04-11 23:29,78.85,987.75,1021.37,279,-0.82,-4.03,-32,1
1775943243,2026-04-11 23:34,83.08,987.70,1021.32,279,-1.07,-3.58,-37,1
1775943543,2026-04-11 23:39,72.14,987.65,1021.27,279,-1.17,-5.55,-33,1
1775943843,2026-04-11 23:44,74.85,987.57,1021.18,279,-1.12,-5.01,-33,1
1775944144,2026-04-11 23:49,74.76,987.58,1021.20,279,-1.08,-4.99,-34,1
1775944445,2026-04-11 23:54,73.93,987.56,1021.18,279,-1.10,-5.16,-39,1
1775944745,2026-04-11 23:59,83.75,987.57,1021.18,279,-1.32,-3.72,-39,1