1775945045,2026-04-12 00:04,90.44,987.56,1021.18,279,-1.62,-2.98,-33,1
1775945345,2026-04-12 00:09,87.80,987.58,1021.20,279,-1.86,-3.62,-38,1
1775945645,2026-04-12 00:14,87.24,987.57,1021.18,279,-1.90,-3.74,-41,1
1775945945,2026-04-12 00:19,85.34,987.57,1021.18,279,-1.90,-4.03,-38,1
1775946245,2026-04-12 00:24,87.36,987.56,1021.17,279,-1.91,-3.73,-41,1
1775946545,2026-04-12 00:29,92.55,987.55,1021.17,279,-2.04,-3.09,-38,1
1775947148,2026-04-12 00:39,100.00,987.58,1021.19,279,-2.28,-2.28,-35,1
1775947448,2026-04-12 00:44,100.00,987.64,1021.25,279,-2.40,-2.41,-34,1
1775947748,2026-04-12 00:49,100.00,987.72,1021.33,279,-2.52,-2.53,-34,1
1775948049,2026-04-12 00:54,100.00,987.86,1021.47,279,-2.61,-2.62,-33,1
1775948349,2026-04-12 00:59,100.00,987.89,1021.51,279,-2.61,-2.62,-35,1
1775948650,2026-04-12 01:04,100.00,987.82,1021.43,279,-2.52,-2.53,-34,1
1775948952,2026-04-12 01:09,89.96,987.82,1021.43,279,-2.41,-3.83,-37,1
1775949252,2026-04-12 01:14,85.62,987.78,1021.39,279,-2.32,-4.40,-36,1
1775949552,2026-04-12 01:19,79.31,987.86,1021.47,279,-2.26,-5.36,-34,1
1775949852,2026-04-12 01:24,79.10,987.83,1021.44,279,-2.21,-5.34,-38,1
1775950152,2026-04-12 01:29,100.00,987.78,1021.40,279,-2.37,-2.38,-32,1
1775950452,2026-04-12 01:34,100.00,987.87,1021.48,279,-2.62,-2.63,-39,1
1775950752,2026-04-12 01:39,100.00,987.76,1021.37,279,-2.80,-2.81,-34,1
1775951053,2026-04-12 01:44,100.00,987.69,1021.31,279,-2.97,-2.98,-34,1
1775951656,2026-04-12 01:54,100.00,987.52,1021.13,279,-3.15,-3.16,-34,1
1775951956,2026-04-12 01:59,100.00,987.55,1021.17,279,-3.15,-3.16,-33,1
1775952256,2026-04-12 02:04,98.97,987.58,1021.19,279,-3.06,-3.20,-38,1
1775952557,2026-04-12 02:09,100.00,987.57,1021.19,279,-2.99,-3.00,-40,1
1775952857,2026-04-12 02:14,100.00,987.58,1021.19,279,-3.03,-3.04,-34,1
1775953158,2026-04-12 02:19,100.00,987.54,1021.15,279,-3.09,-3.10,-31,1
1775953458,2026-04-12 02:24,100.00,987.59,1021.20,279,-3.09,-3.10,-45,1
1775953758,2026-04-12 02:29,100.00,987.61,1021.22,279,-3.10,-3.11,-35,1
1775954967,2026-04-12 02:49,100.00,987.60,1021.22,279,-3.34,-3.35,-38,1
1775955267,2026-04-12 02:54,100.00,987.51,1021.12,279,-3.47,-3.48,-40,1
1775955567,2026-04-12 02:59,100.00,987.49,1021.11,279,-3.57,-3.58,-40,1
1775955867,2026-04-12 03:04,100.00,987.54,1021.16,279,-3.62,-3.63,-36,1
1775956167,2026-04-12 03:09,100.00,987.53,1021.15,279,-3.61,-3.62,-37,1
1775956467,2026-04-12 03:14,100.00,987.46,1021.08,279,-3.60,-3.61,-32,1
1775956768,2026-04-12 03:19,100.00,987.51,1021.13,279,-3.65,-3.66,-35,1
1775957068,2026-04-12 03:24,100.00,987.45,1021.06,279,-3.66,-3.67,-38,1
1775957368,2026-04-12 03:29,100.00,987.38,1021.00,279,-3.71,-3.72,-32,1
1775957668,2026-04-12 03:34,100.00,987.37,1020.98,279,-3.77,-3.78,-35,1
1775957968,2026-04-12 03:39,100.00,987.39,1021.00,279,-3.73,-3.74,-32,1
1775958269,2026-04-12 03:44,99.65,987.36,1020.97,279,-3.67,-3.72,-36,1
1775958569,2026-04-12 03:49,94.02,987.34,1020.95,279,-3.60,-4.43,-37,1
1775958869,2026-04-12 03:54,89.23,987.31,1020.93,279,-3.51,-5.03,-35,1
1775959169,2026-04-12 03:59,86.79,987.32,1020.93,279,-3.46,-5.35,-35,1
1775959469,2026-04-12 04:04,98.58,987.35,1020.96,279,-3.49,-3.69,-29,1
1775959770,2026-04-12 04:09,100.00,987.32,1020.93,279,-3.66,-3.67,-34,1
1775960070,2026-04-12 04:14,100.00,987.26,1020.87,279,-3.86,-3.87,-39,1
1775960370,2026-04-12 04:19,100.00,987.20,1020.82,279,-4.05,-4.06,-32,1
1775960673,2026-04-12 04:24,100.00,987.22,1020.83,279,-4.16,-4.17,-34,1
1775960973,2026-04-12 04:29,100.00,987.20,1020.81,279,-4.24,-4.25,-31,1
1775961274,2026-04-12 04:34,100.00,987.11,1020.73,279,-4.28,-4.29,-33,1
1775961574,2026-04-12 04:39,100.00,987.10,1020.72,279,-4.34,-4.35,-32,1
1775961874,2026-04-12 04:44,100.00,987.11,1020.73,279,-4.39,-4.40,-33,1
1775962174,2026-04-12 04:49,100.00,987.11,1020.72,279,-4.37,-4.38,-38,1
1775962474,2026-04-12 04:54,100.00,987.08,1020.69,279,-4.31,-4.32,-38,1
1775962775,2026-04-12 04:59,100.00,987.07,1020.68,279,-4.25,-4.26,-40,1
1775963075,2026-04-12 05:04,100.00,987.00,1020.61,279,-4.17,-4.18,-38,1
1775963375,2026-04-12 05:09,100.00,986.96,1020.57,279,-4.21,-4.22,-35,1
1775963676,2026-04-12 05:14,100.00,986.99,1020.60,279,-4.27,-4.28,-38,1
1775963977,2026-04-12 05:19,100.00,986.99,1020.61,279,-4.25,-4.26,-35,1
1775964277,2026-04-12 05:24,100.00,986.96,1020.58,279,-4.04,-4.05,-41,1
1775964577,2026-04-12 05:29,100.00,986.98,1020.59,279,-3.85,-3.86,-40,1
1775964877,2026-04-12 05:34,100.00,986.98,1020.59,279,-3.75,-3.76,-39,1
1775965177,2026-04-12 05:39,100.00,986.96,1020.57,279,-3.60,-3.61,-42,1
1775965477,2026-04-12 05:44,100.00,987.00,1020.61,279,-3.26,-3.27,-39,1
1775965777,2026-04-12 05:49,100.00,987.04,1020.65,279,-2.95,-2.96,-38,1
1775966078,2026-04-12 05:54,100.00,987.14,1020.75,279,-2.70,-2.71,-41,1
1775966381,2026-04-12 05:59,100.00,987.11,1020.73,279,-2.47,-2.48,-37,1
1775966682,2026-04-12 06:04,100.00,987.12,1020.73,279,-2.35,-2.36,-35,1
1775966983,2026-04-12 06:09,100.00,987.19,1020.80,279,-2.45,-2.46,-37,1
1775967283,2026-04-12 06:14,100.00,987.24,1020.85,279,-2.36,-2.37,-33,1
1775967584,2026-04-12 06:19,100.00,987.29,1020.91,279,-1.95,-1.95,-35,1
1775967884,2026-04-12 06:24,100.00,987.30,1020.92,279,-1.78,-1.78,-38,1
1775968184,2026-04-12 06:29,100.00,987.36,1020.97,279,-1.43,-1.43,-39,1
1775968484,2026-04-12 06:34,100.00,987.39,1021.00,279,-0.55,-0.55,-33,1
1775968787,2026-04-12 06:39,100.00,987.41,1021.02,279,0.57,0.57,-36,1
1775969087,2026-04-12 06:44,100.00,987.47,1021.09,279,1.81,1.81,-41,1
1775969690,2026-04-12 06:54,100.00,987.44,1021.05,279,5.65,5.65,-43,1
1775969990,2026-04-12 06:59,100.00,987.49,1021.11,279,7.32,7.33,-39,1
1775970290,2026-04-12 07:04,95.44,987.53,1021.15,279,8.83,8.15,-39,1
1775970592,2026-04-12 07:09,92.22,987.53,1021.14,279,10.02,8.82,-36,1
1775970892,2026-04-12 07:14,87.42,987.65,1021.26,279,11.10,9.10,-44,1
1775971192,2026-04-12 07:19,78.28,987.75,1021.36,279,12.03,8.38,-39,1
1775971492,2026-04-12 07:24,73.37,987.84,1021.45,279,13.09,8.45,-42,1
1775971792,2026-04-12 07:29,57.27,987.87,1021.49,279,13.85,5.56,-37,1
1775972092,2026-04-12 07:34,61.22,987.95,1021.56,279,14.68,7.31,-37,1
1775972392,2026-04-12 07:39,55.33,988.05,1021.66,279,15.72,6.80,-36,1
1775972692,2026-04-12 07:44,55.90,988.05,1021.66,279,16.53,7.71,-32,1
1775972992,2026-04-12 07:49,46.73,988.07,1021.69,279,17.18,5.70,-36,1
1775973293,2026-04-12 07:54,48.36,988.08,1021.69,279,17.74,6.71,-37,1
1775973593,2026-04-12 07:59,46.52,988.06,1021.68,279,18.19,6.56,-38,1
1775973893,2026-04-12 08:04,44.32,988.13,1021.74,279,18.26,5.92,-36,1
1775974193,2026-04-12 08:09,43.85,988.12,1021.74,279,18.50,5.99,-38,1
1775974494,2026-04-12 08:14,39.46,988.07,1021.68,279,18.89,4.82,-38,1
1775974794,2026-04-12 08:19,37.73,988.08,1021.70,279,19.76,4.95,-40,1
1775975094,2026-04-12 08:24,36.66,988.15,1021.76,279,20.70,5.37,-37,1
1775975395,2026-04-12 08:29,35.66,988.13,1021.75,279,21.32,5.52,-38,1
1775975697,2026-04-12 08:34,31.82,988.12,1021.74,279,21.90,4.40,-38,1
1775975997,2026-04-12 08:39,33.12,988.18,1021.79,279,22.46,5.46,-37,1
1775976297,2026-04-12 08:44,29.22,988.16,1021.78,279,22.83,3.99,-37,1
1775976597,2026-04-12 08:49,31.11,988.17,1021.78,279,23.13,5.15,-37,1
1775976898,2026-04-12 08:54,30.04,988.17,1021.78,279,23.36,4.85,-37,1
1775977198,2026-04-12 08:59,28.74,988.18,1021.79,279,23.30,4.16,-37,1
1775977498,2026-04-12 09:04,27.33,988.15,1021.77,279,23.37,3.50,-37,1
1775977801,2026-04-12 09:10,29.50,988.14,1021.76,279,23.35,4.57,-41,1
1775979010,2026-04-12 09:30,30.41,988.04,1021.66,279,21.19,3.14,-35,1
1775979310,2026-04-12 09:35,29.25,988.03,1021.64,279,20.89,2.33,-47,1
1775979610,2026-04-12 09:40,31.08,988.00,1021.61,279,20.63,2.96,-45,1
1775979910,2026-04-12 09:45,30.68,987.98,1021.59,279,20.59,2.74,-45,1
1775980211,2026-04-12 09:50,31.49,988.01,1021.62,279,20.50,3.03,-39,1
1775980511,2026-04-12 09:55,30.05,988.08,1021.70,279,20.16,2.08,-43,1
1775980811,2026-04-12 10:00,29.11,988.00,1021.61,279,19.72,1.25,-44,1
1775981111,2026-04-12 10:05,31.18,988.03,1021.64,279,19.02,1.60,-36,1
1775981715,2026-04-12 10:15,30.05,987.93,1021.54,279,18.68,0.80,-38,1
1775982015,2026-04-12 10:20,30.76,988.01,1021.62,279,18.21,0.71,-40,1
1775982315,2026-04-12 10:25,31.61,988.04,1021.66,279,18.08,0.98,-44,1
1775982615,2026-04-12 10:30,30.63,988.05,1021.66,279,18.37,0.79,-44,1
1775982915,2026-04-12 10:35,32.08,988.05,1021.67,279,18.38,1.44,-40,1
1775983215,2026-04-12 10:40,32.78,988.07,1021.68,279,18.54,1.88,-49,1
1775983515,2026-04-12 10:45,29.02,988.10,1021.71,279,18.28,-0.03,-39,1
1775983815,2026-04-12 10:50,29.88,988.08,1021.70,279,18.13,0.24,-40,1
1775984116,2026-04-12 10:55,30.22,988.11,1021.72,279,17.97,0.26,-38,1
1775984416,2026-04-12 11:00,31.02,988.11,1021.72,279,18.09,0.72,-37,1
1775984716,2026-04-12 11:05,32.44,988.08,1021.69,279,18.25,1.48,-41,1
1775985016,2026-04-12 11:10,29.52,988.06,1021.68,279,18.73,0.59,-37,1
1775985316,2026-04-12 11:15,28.94,988.06,1021.67,279,18.93,0.49,-43,1
1775985616,2026-04-12 11:20,30.86,988.07,1021.68,279,18.95,1.40,-39,1
1775985917,2026-04-12 11:25,29.69,988.08,1021.69,279,19.17,1.05,-40,1
1775986520,2026-04-12 11:35,31.48,987.98,1021.60,279,19.43,2.10,-37,1
1775986820,2026-04-12 11:40,28.23,988.01,1021.62,279,19.13,0.32,-40,1
1775987120,2026-04-12 11:45,27.74,987.89,1021.51,279,18.94,-0.09,-39,1
1775987420,2026-04-12 11:50,30.38,987.90,1021.51,279,19.11,1.32,-39,1
1775988023,2026-04-12 12:00,28.05,987.63,1021.25,279,18.05,-0.70,-41,1
1775988324,2026-04-12 12:05,29.45,987.63,1021.24,279,17.78,-0.26,-39,1
1775988624,2026-04-12 12:10,29.44,987.60,1021.22,279,18.06,-0.03,-38,1
1775988925,2026-04-12 12:15,29.01,987.58,1021.20,279,17.88,-0.39,-40,1
1775989225,2026-04-12 12:20,29.30,987.53,1021.15,279,17.86,-0.27,-37,1
1775989828,2026-04-12 12:30,29.70,987.47,1021.08,279,19.14,1.03,-38,1
1775990128,2026-04-12 12:35,30.97,987.46,1021.08,279,19.87,2.25,-41,1
1775990428,2026-04-12 12:40,27.44,987.42,1021.04,279,19.61,0.34,-41,1
1775990728,2026-04-12 12:45,27.81,987.43,1021.04,279,18.24,-0.66,-38,1
1775991028,2026-04-12 12:50,29.64,987.36,1020.97,279,17.02,-0.84,-43,1
1775991328,2026-04-12 12:55,30.45,987.27,1020.88,279,17.23,-0.28,-39,1
1775991628,2026-04-12 13:00,31.35,987.23,1020.85,279,18.32,1.07,-41,1
1775991929,2026-04-12 13:05,28.92,987.27,1020.89,279,19.10,0.63,-37,1
1775992229,2026-04-12 13:10,28.14,987.24,1020.85,279,18.86,0.04,-43,1
1775992529,2026-04-12 13:15,28.27,987.21,1020.82,279,18.91,0.15,-37,1
1775992829,2026-04-12 13:20,29.86,987.19,1020.80,279,17.92,0.05,-40,1
1775993129,2026-04-12 13:25,29.04,987.22,1020.83,279,17.93,-0.33,-38,1
1775993429,2026-04-12 13:30,29.89,987.22,1020.83,279,18.46,0.53,-40,1
1775993729,2026-04-12 13:35,29.26,987.29,1020.90,279,18.11,-0.07,-37,1
1775994032,2026-04-12 13:40,31.19,987.23,1020.85,279,18.30,0.98,-39,1
1775994332,2026-04-12 13:45,32.17,987.29,1020.91,279,19.49,2.45,-36,1
1775994632,2026-04-12 13:50,27.28,987.30,1020.91,279,19.99,0.58,-40,1
1775994933,2026-04-12 13:55,30.25,987.25,1020.87,279,20.04,2.07,-37,1
1775995233,2026-04-12 14:00,28.06,987.22,1020.84,279,19.97,0.96,-36,1
1775995533,2026-04-12 14:05,29.54,987.16,1020.77,279,20.02,1.71,-35,1
1775995833,2026-04-12 14:10,27.21,987.09,1020.71,279,18.99,-0.31,-38,1
1775996133,2026-04-12 14:15,30.18,987.03,1020.64,279,17.96,0.23,-43,1
1775996433,2026-04-12 14:20,29.48,986.96,1020.58,279,18.46,0.34,-34,1
1775996733,2026-04-12 14:25,29.97,986.91,1020.52,279,19.34,1.33,-36,1
1775997034,2026-04-12 14:30,27.45,986.96,1020.57,279,19.42,0.18,-40,1
1775997334,2026-04-12 14:35,29.05,986.93,1020.54,279,18.59,0.25,-32,1
1775997634,2026-04-12 14:40,28.95,986.84,1020.46,279,18.34,-0.02,-39,1
1775997934,2026-04-12 14:45,28.68,986.83,1020.44,279,18.55,0.04,-43,1
1775998234,2026-04-12 14:50,29.06,986.82,1020.43,279,19.09,0.69,-40,1
1775998534,2026-04-12 14:55,30.22,986.78,1020.39,279,19.34,1.44,-38,1
1775998836,2026-04-12 15:00,28.95,986.77,1020.39,279,18.87,0.44,-34,1
1775999136,2026-04-12 15:05,29.10,986.63,1020.25,279,19.66,1.20,-40,1
1775999436,2026-04-12 15:10,26.73,986.57,1020.19,279,20.14,0.43,-40,1
1775999736,2026-04-12 15:15,28.71,986.54,1020.16,279,20.52,1.75,-39,1
1776000038,2026-04-12 15:20,29.04,986.50,1020.12,279,20.75,2.11,-39,1
1776000338,2026-04-12 15:25,27.93,986.45,1020.06,279,20.54,1.38,-35,1
1776000638,2026-04-12 15:30,27.45,986.47,1020.08,279,20.31,0.94,-39,1
1776000939,2026-04-12 15:35,27.53,986.49,1020.10,279,20.20,0.89,-37,1
1776001239,2026-04-12 15:40,26.58,986.43,1020.05,279,20.52,0.68,-42,1
1776001539,2026-04-12 15:45,26.00,986.36,1019.98,279,20.73,0.55,-39,1
1776001839,2026-04-12 15:50,28.43,986.32,1019.93,279,21.00,2.02,-39,1
1776002443,2026-04-12 16:00,27.82,986.33,1019.94,279,20.48,1.27,-36,1
1776002745,2026-04-12 16:05,27.83,986.32,1019.93,279,18.62,-0.32,-35,1
1776003046,2026-04-12 16:10,29.81,986.30,1019.92,279,16.78,-0.97,-39,1
1776003349,2026-04-12 16:15,30.32,986.39,1020.00,279,16.15,-1.28,-36,1
1776003650,2026-04-12 16:20,31.14,986.33,1019.94,279,15.88,-1.15,-38,1
1776003950,2026-04-12 16:25,32.64,986.34,1019.95,279,16.53,0.06,-37,1
1776004250,2026-04-12 16:30,30.18,986.43,1020.05,279,16.68,-0.89,-38,1
1776004550,2026-04-12 16:35,30.73,986.42,1020.03,279,16.59,-0.71,-39,1
1776004850,2026-04-12 16:40,30.93,986.42,1020.04,279,16.36,-0.83,-42,1
1776005150,2026-04-12 16:45,30.97,986.37,1019.98,279,16.51,-0.68,-32,1
1776005450,2026-04-12 16:50,30.33,986.41,1020.02,279,16.95,-0.58,-41,1
1776005751,2026-04-12 16:55,29.08,986.49,1020.10,279,16.92,-1.18,-34,1
1776006051,2026-04-12 17:00,30.47,986.42,1020.03,279,16.63,-0.80,-39,1
1776006351,2026-04-12 17:05,30.39,986.36,1019.98,279,16.24,-1.17,-34,1
1776006651,2026-04-12 17:10,31.17,986.30,1019.91,279,16.05,-0.99,-33,1
1776006951,2026-04-12 17:15,30.93,986.31,1019.92,279,15.89,-1.24,-44,1
1776007251,2026-04-12 17:20,31.13,986.37,1019.98,279,15.67,-1.34,-40,1
1776007551,2026-04-12 17:25,33.59,986.28,1019.89,279,15.70,-0.27,-36,1
1776007851,2026-04-12 17:30,31.98,986.24,1019.85,279,15.93,-0.75,-35,1
1776008151,2026-04-12 17:35,30.68,986.19,1019.81,279,16.01,-1.24,-37,1
1776008452,2026-04-12 17:40,31.49,986.22,1019.83,279,15.29,-1.52,-34,1
1776008752,2026-04-12 17:45,31.95,986.26,1019.87,279,14.86,-1.69,-35,1
1776009052,2026-04-12 17:50,32.58,986.32,1019.94,279,14.52,-1.73,-36,1
1776009352,2026-04-12 17:55,32.88,986.44,1020.05,279,14.36,-1.74,-36,1
1776009957,2026-04-12 18:05,33.46,986.50,1020.11,279,14.06,-1.77,-38,1
1776010257,2026-04-12 18:10,33.16,986.54,1020.16,279,14.07,-1.88,-40,1
1776010557,2026-04-12 18:15,33.39,986.58,1020.19,279,14.00,-1.85,-41,1
1776010858,2026-04-12 18:20,33.69,986.55,1020.17,279,13.90,-1.82,-37,1
1776011158,2026-04-12 18:25,33.58,986.65,1020.27,279,13.87,-1.89,-34,1
1776011459,2026-04-12 18:30,34.33,986.67,1020.29,279,13.67,-1.77,-37,1
1776011759,2026-04-12 18:35,35.41,986.67,1020.28,279,13.49,-1.50,-44,1
1776012059,2026-04-12 18:40,34.79,986.74,1020.36,279,13.45,-1.78,-36,1
1776012359,2026-04-12 18:45,34.99,986.81,1020.42,279,13.40,-1.75,-36,1
1776012659,2026-04-12 18:50,35.66,986.88,1020.50,279,13.26,-1.61,-41,1
1776012959,2026-04-12 18:55,36.43,986.97,1020.58,279,13.11,-1.46,-37,1
1776013259,2026-04-12 19:00,36.18,986.93,1020.55,279,13.09,-1.57,-36,1
1776013559,2026-04-12 19:05,36.00,986.95,1020.57,279,13.11,-1.62,-36,1
1776013860,2026-04-12 19:11,36.15,986.95,1020.56,279,12.96,-1.69,-31,1
1776014160,2026-04-12 19:16,36.46,986.99,1020.60,279,12.64,-1.86,-37,1
1776014460,2026-04-12 19:21,38.84,987.07,1020.68,279,12.37,-1.25,-37,1
1776014760,2026-04-12 19:26,40.47,987.13,1020.74,279,12.10,-0.92,-38,1
1776015060,2026-04-12 19:31,39.63,987.17,1020.78,279,11.67,-1.60,-37,1
1776015360,2026-04-12 19:36,39.14,987.15,1020.77,279,11.24,-2.15,-33,1
1776015660,2026-04-12 19:41,39.53,987.20,1020.81,279,11.07,-2.17,-32,1
1776015960,2026-04-12 19:46,40.73,987.15,1020.76,279,10.90,-1.92,-44,1
1776016260,2026-04-12 19:51,41.95,987.15,1020.77,279,10.74,-1.66,-32,1
1776016563,2026-04-12 19:56,41.11,987.18,1020.80,279,10.57,-2.09,-40,1
1776016863,2026-04-12 20:01,40.31,987.23,1020.84,279,10.39,-2.52,-37,1
1776017163,2026-04-12 20:06,45.12,987.19,1020.81,279,10.16,-1.20,-39,1
1776017464,2026-04-12 20:11,44.66,987.26,1020.87,279,9.76,-1.71,-36,1
1776017764,2026-04-12 20:16,47.78,987.33,1020.94,279,9.33,-1.18,-38,1
1776018064,2026-04-12 20:21,53.31,987.42,1021.03,279,8.74,-0.22,-37,1
1776018364,2026-04-12 20:26,48.84,987.42,1021.03,279,8.49,-1.65,-36,1
1776018968,2026-04-12 20:36,47.16,987.41,1021.03,279,8.68,-1.95,-34,1
1776019268,2026-04-12 20:41,53.11,987.47,1021.08,279,8.35,-0.64,-36,1
1776019571,2026-04-12 20:46,52.15,987.51,1021.13,279,7.90,-1.31,-35,1
1776019871,2026-04-12 20:51,51.32,987.55,1021.17,279,7.70,-1.71,-31,1
1776020171,2026-04-12 20:56,52.99,987.59,1021.21,279,7.46,-1.50,-34,1
1776020471,2026-04-12 21:01,54.42,987.55,1021.17,279,7.27,-1.31,-30,1
1776020771,2026-04-12 21:06,51.73,987.51,1021.13,279,7.11,-2.15,-32,1
1776021071,2026-04-12 21:11,55.08,987.50,1021.11,279,6.95,-1.45,-32,1
1776021371,2026-04-12 21:16,56.46,987.54,1021.15,279,6.83,-1.22,-34,1
1776021671,2026-04-12 21:21,59.75,987.49,1021.10,279,6.57,-0.69,-45,1
1776021971,2026-04-12 21:26,56.66,987.55,1021.17,279,6.43,-1.55,-38,1
1776022271,2026-04-12 21:31,58.84,987.55,1021.17,279,6.40,-1.06,-38,1
1776022571,2026-04-12 21:36,53.13,987.61,1021.22,279,6.40,-2.45,-41,1
1776022872,2026-04-12 21:41,55.53,987.65,1021.26,279,6.57,-1.69,-34,1
1776023172,2026-04-12 21:46,53.66,987.60,1021.21,279,6.72,-2.02,-34,1
1776023472,2026-04-12 21:51,56.23,987.59,1021.21,279,6.82,-1.29,-34,1
1776023772,2026-04-12 21:56,51.79,987.60,1021.21,279,6.95,-2.28,-34,1
1776024072,2026-04-12 22:01,53.95,987.63,1021.25,279,7.12,-1.57,-35,1
1776024372,2026-04-12 22:06,51.54,987.60,1021.21,279,7.25,-2.07,-37,1
1776024673,2026-04-12 22:11,49.44,987.65,1021.26,279,7.30,-2.58,-31,1
1776024973,2026-04-12 22:16,51.92,987.58,1021.19,279,7.31,-1.91,-45,1
1776025273,2026-04-12 22:21,49.77,987.64,1021.26,279,7.31,-2.49,-39,1
1776025573,2026-04-12 22:26,51.57,987.62,1021.24,279,7.32,-2.00,-39,1
1776025874,2026-04-12 22:31,50.34,987.59,1021.21,279,7.30,-2.34,-40,1
1776026174,2026-04-12 22:36,52.57,987.58,1021.20,279,7.27,-1.78,-33,1
1776026474,2026-04-12 22:41,53.22,987.66,1021.28,279,7.16,-1.72,-33,1
1776026774,2026-04-12 22:46,51.10,987.64,1021.25,279,7.06,-2.36,-36,1
1776027074,2026-04-12 22:51,50.56,987.68,1021.29,279,7.00,-2.56,-43,1
1776027374,2026-04-12 22:56,54.99,987.74,1021.35,279,6.91,-1.51,-38,1
1776027674,2026-04-12 23:01,51.96,987.77,1021.38,279,6.82,-2.36,-35,1
1776027975,2026-04-12 23:06,56.87,987.83,1021.44,279,6.66,-1.28,-37,1
1776028275,2026-04-12 23:11,59.10,987.78,1021.40,279,6.54,-0.87,-35,1
1776028575,2026-04-12 23:16,55.92,987.81,1021.42,279,6.47,-1.69,-31,1
1776028875,2026-04-12 23:21,52.80,987.72,1021.33,279,6.34,-2.59,-36,1
1776029175,2026-04-12 23:26,61.42,987.77,1021.39,279,6.14,-0.72,-35,1
1776029475,2026-04-12 23:31,60.99,987.81,1021.42,279,5.93,-1.02,-36,1
1776029775,2026-04-12 23:36,57.53,987.79,1021.40,279,5.77,-1.96,-42,1
1776030075,2026-04-12 23:41,61.05,987.84,1021.46,279,5.58,-1.33,-39,1
1776030376,2026-04-12 23:46,61.17,987.88,1021.50,279,5.38,-1.50,-39,1
1776030676,2026-04-12 23:51,64.61,987.94,1021.56,279,5.17,-0.95,-33,1
1776030976,2026-04-12 23:56,64.32,988.08,1021.70,279,5.19,-0.99,-32,1