1776117817,2026-04-14 00:03,46.64,986.71,1020.33,279,8.85,-1.95,-35,1
1776118119,2026-04-14 00:08,46.61,986.63,1020.24,279,8.84,-1.97,-42,1
1776118420,2026-04-14 00:13,47.15,986.86,1020.47,279,8.78,-1.86,-34,1
1776118721,2026-04-14 00:18,47.01,986.64,1020.25,279,8.75,-1.93,-38,1
1776119022,2026-04-14 00:23,46.90,986.64,1020.25,279,8.73,-1.98,-37,1
1776119322,2026-04-14 00:28,47.15,986.62,1020.23,279,8.67,-1.97,-40,1
1776119625,2026-04-14 00:33,47.39,986.68,1020.29,279,8.66,-1.91,-36,1
1776119925,2026-04-14 00:38,47.37,986.48,1020.10,279,8.64,-1.93,-39,1
1776120225,2026-04-14 00:43,47.61,986.45,1020.07,279,8.58,-1.92,-36,1
1776120525,2026-04-14 00:48,48.02,986.51,1020.13,279,8.56,-1.82,-41,1
1776120825,2026-04-14 00:53,47.65,986.40,1020.01,279,8.53,-1.95,-34,1
1776121125,2026-04-14 00:58,47.84,986.24,1019.85,279,8.53,-1.90,-34,1
1776121425,2026-04-14 01:03,47.95,986.37,1019.98,279,8.52,-1.87,-32,1
1776121725,2026-04-14 01:08,47.89,986.23,1019.85,279,8.50,-1.91,-35,1
1776122026,2026-04-14 01:13,48.18,986.25,1019.86,279,8.47,-1.86,-32,1
1776122326,2026-04-14 01:18,48.28,986.35,1019.97,279,8.46,-1.84,-37,1
1776122626,2026-04-14 01:23,48.55,986.05,1019.66,279,8.44,-1.78,-39,1
1776122927,2026-04-14 01:28,48.60,986.11,1019.72,279,8.41,-1.79,-43,1
1776123227,2026-04-14 01:33,48.85,986.08,1019.70,279,8.37,-1.76,-48,1
1776123527,2026-04-14 01:38,49.37,986.12,1019.74,279,8.32,-1.66,-41,1
1776123827,2026-04-14 01:43,49.15,986.09,1019.71,279,8.29,-1.75,-39,1
1776124127,2026-04-14 01:48,48.91,986.17,1019.78,279,8.28,-1.83,-34,1
1776124427,2026-04-14 01:53,49.28,985.95,1019.56,279,8.23,-1.77,-35,1
1776124728,2026-04-14 01:58,49.48,986.15,1019.77,279,8.20,-1.74,-35,1
1776125028,2026-04-14 02:03,49.58,985.96,1019.57,279,8.16,-1.75,-30,1
1776125329,2026-04-14 02:08,49.95,986.05,1019.67,279,8.12,-1.69,-38,1
1776125629,2026-04-14 02:13,49.64,986.15,1019.76,279,8.09,-1.80,-38,1
1776125932,2026-04-14 02:18,49.97,985.99,1019.60,279,8.06,-1.74,-34,1
1776126232,2026-04-14 02:23,50.31,986.03,1019.64,279,8.04,-1.66,-35,1
1776126532,2026-04-14 02:28,50.43,985.97,1019.58,279,8.02,-1.65,-34,1
1776126832,2026-04-14 02:33,50.60,985.91,1019.53,279,7.99,-1.63,-40,1
1776127132,2026-04-14 02:38,50.53,985.97,1019.59,279,7.94,-1.70,-36,1
1776127433,2026-04-14 02:43,51.10,985.96,1019.57,279,7.93,-1.56,-34,1
1776127733,2026-04-14 02:48,50.54,985.97,1019.58,279,7.91,-1.72,-30,1
1776128033,2026-04-14 02:53,50.95,986.02,1019.64,279,7.88,-1.64,-33,1
1776128333,2026-04-14 02:58,51.00,985.98,1019.59,279,7.89,-1.62,-33,1
1776128633,2026-04-14 03:03,51.19,985.93,1019.55,279,7.90,-1.56,-31,1
1776128934,2026-04-14 03:08,51.11,986.01,1019.63,279,7.89,-1.59,-42,1
1776129234,2026-04-14 03:13,51.56,985.96,1019.57,279,7.88,-1.48,-39,1
1776129534,2026-04-14 03:18,51.58,985.92,1019.54,279,7.85,-1.50,-37,1
1776129834,2026-04-14 03:23,51.41,985.90,1019.52,279,7.85,-1.55,-38,1
1776130134,2026-04-14 03:28,51.53,985.90,1019.52,279,7.84,-1.52,-37,1
1776130437,2026-04-14 03:33,51.67,985.88,1019.49,279,7.82,-1.51,-36,1
1776130737,2026-04-14 03:38,51.92,985.86,1019.47,279,7.80,-1.46,-38,1
1776131037,2026-04-14 03:43,51.89,985.85,1019.46,279,7.79,-1.48,-34,1
1776131337,2026-04-14 03:48,52.52,985.83,1019.44,279,7.79,-1.31,-38,1
1776131637,2026-04-14 03:53,52.25,985.79,1019.41,279,7.80,-1.37,-38,1
1776131937,2026-04-14 03:58,52.31,985.84,1019.46,279,7.78,-1.38,-32,1
1776132238,2026-04-14 04:03,52.33,985.96,1019.58,279,7.78,-1.37,-42,1
1776132538,2026-04-14 04:08,52.49,985.91,1019.53,279,7.79,-1.32,-41,1
1776132838,2026-04-14 04:13,52.92,985.93,1019.55,279,7.79,-1.21,-38,1
1776133141,2026-04-14 04:19,52.72,986.04,1019.66,279,7.78,-1.27,-38,1
1776133442,2026-04-14 04:24,52.53,986.03,1019.64,279,7.79,-1.31,-42,1
1776133742,2026-04-14 04:29,52.91,986.00,1019.61,279,7.78,-1.22,-37,1
1776134042,2026-04-14 04:34,53.09,985.93,1019.54,279,7.75,-1.20,-35,1
1776134342,2026-04-14 04:39,53.33,985.91,1019.53,279,7.74,-1.15,-37,1
1776134642,2026-04-14 04:44,52.91,986.03,1019.64,279,7.73,-1.27,-37,1
1776134942,2026-04-14 04:49,53.43,986.05,1019.66,279,7.73,-1.13,-32,1
1776135245,2026-04-14 04:54,53.47,986.09,1019.70,279,7.72,-1.13,-35,1
1776135545,2026-04-14 04:59,54.50,986.08,1019.70,279,7.70,-0.89,-30,1
1776135845,2026-04-14 05:04,54.09,986.04,1019.66,279,7.67,-1.02,-34,1
1776136146,2026-04-14 05:09,54.71,986.11,1019.73,279,7.67,-0.87,-34,1
1776136446,2026-04-14 05:14,54.07,986.08,1019.69,279,7.66,-1.04,-35,1
1776136746,2026-04-14 05:19,54.55,986.10,1019.71,279,7.64,-0.93,-33,1
1776137046,2026-04-14 05:24,55.01,986.05,1019.66,279,7.61,-0.85,-34,1
1776137347,2026-04-14 05:29,54.79,985.93,1019.55,279,7.61,-0.90,-37,1
1776137647,2026-04-14 05:34,54.75,985.94,1019.56,279,7.59,-0.93,-37,1
1776137947,2026-04-14 05:39,54.90,985.97,1019.59,279,7.57,-0.91,-34,1
1776138247,2026-04-14 05:44,55.07,985.95,1019.56,279,7.56,-0.88,-34,1
1776138548,2026-04-14 05:49,55.47,985.79,1019.40,279,7.56,-0.78,-37,1
1776138849,2026-04-14 05:54,55.81,985.81,1019.43,279,7.55,-0.70,-33,1
1776139152,2026-04-14 05:59,55.83,985.74,1019.35,279,7.54,-0.71,-32,1
1776139453,2026-04-14 06:04,56.15,985.72,1019.33,279,7.54,-0.63,-38,1
1776139753,2026-04-14 06:09,56.00,985.72,1019.34,279,7.55,-0.66,-38,1
1776140053,2026-04-14 06:14,56.17,985.78,1019.40,279,7.58,-0.59,-41,1
1776140354,2026-04-14 06:19,56.14,985.71,1019.33,279,7.62,-0.56,-41,1
1776140654,2026-04-14 06:24,56.16,985.76,1019.38,279,7.65,-0.53,-37,1
1776140954,2026-04-14 06:29,56.87,985.78,1019.39,279,7.69,-0.32,-40,1
1776141254,2026-04-14 06:34,56.64,985.87,1019.49,279,7.75,-0.32,-39,1
1776141857,2026-04-14 06:44,56.53,985.92,1019.54,279,7.96,-0.15,-39,1
1776142158,2026-04-14 06:49,56.50,986.01,1019.62,279,8.06,-0.06,-38,1
1776142458,2026-04-14 06:54,56.50,985.96,1019.58,279,8.16,0.04,-34,1
1776142758,2026-04-14 06:59,56.26,985.90,1019.52,279,8.29,0.10,-37,1
1776143058,2026-04-14 07:04,55.87,985.95,1019.56,279,8.50,0.20,-36,1
1776143358,2026-04-14 07:09,55.23,985.99,1019.61,279,8.77,0.29,-36,1
1776143659,2026-04-14 07:14,54.67,986.03,1019.65,279,9.15,0.51,-32,1
1776143959,2026-04-14 07:19,53.53,986.05,1019.66,279,9.45,0.49,-39,1
1776144259,2026-04-14 07:24,53.45,986.07,1019.68,279,9.65,0.66,-39,1
1776144559,2026-04-14 07:29,53.13,986.10,1019.72,279,10.05,0.95,-37,1
1776144859,2026-04-14 07:34,52.46,986.09,1019.71,279,10.48,1.17,-37,1
1776145159,2026-04-14 07:39,50.90,986.09,1019.70,279,10.82,1.07,-33,1
1776145459,2026-04-14 07:44,49.96,986.14,1019.76,279,10.84,0.83,-34,1
1776145759,2026-04-14 07:49,50.35,986.16,1019.77,279,10.72,0.82,-32,1
1776146059,2026-04-14 07:54,50.69,986.18,1019.79,279,10.59,0.80,-34,1
1776146362,2026-04-14 07:59,50.76,986.27,1019.88,279,10.47,0.70,-35,1
1776146662,2026-04-14 08:04,51.07,986.25,1019.86,279,10.34,0.67,-35,1
1776146962,2026-04-14 08:09,51.39,986.27,1019.88,279,10.30,0.72,-34,1
1776147262,2026-04-14 08:14,51.37,986.29,1019.90,279,10.33,0.74,-36,1
1776147566,2026-04-14 08:19,51.28,986.31,1019.92,279,10.29,0.68,-38,1
1776147866,2026-04-14 08:24,51.27,986.38,1020.00,279,10.32,0.70,-35,1
1776148166,2026-04-14 08:29,51.37,986.36,1019.97,279,10.21,0.63,-34,1
1776148469,2026-04-14 08:34,51.81,986.34,1019.95,279,10.17,0.71,-36,1
1776148769,2026-04-14 08:39,51.74,986.36,1019.97,279,10.21,0.73,-36,1
1776149070,2026-04-14 08:44,51.83,986.37,1019.98,279,10.30,0.84,-38,1
1776149370,2026-04-14 08:49,51.78,986.36,1019.98,279,10.35,0.87,-39,1
1776149670,2026-04-14 08:54,51.68,986.40,1020.01,279,10.49,0.97,-40,1
1776149970,2026-04-14 08:59,51.82,986.43,1020.04,279,10.41,0.93,-37,1
1776150270,2026-04-14 09:04,52.02,986.36,1019.98,279,10.42,1.00,-40,1
1776150570,2026-04-14 09:09,52.33,986.41,1020.03,279,10.49,1.15,-33,1
1776150870,2026-04-14 09:14,52.61,986.41,1020.03,279,10.48,1.21,-38,1
1776151171,2026-04-14 09:19,52.23,986.46,1020.07,279,10.49,1.12,-33,1
1776151471,2026-04-14 09:24,52.72,986.47,1020.08,279,10.46,1.22,-41,1
1776151771,2026-04-14 09:29,53.01,986.49,1020.11,279,10.38,1.22,-37,1
1776152071,2026-04-14 09:34,53.39,986.61,1020.22,279,10.34,1.29,-39,1
1776152674,2026-04-14 09:44,53.43,986.61,1020.23,279,10.50,1.45,-37,1
1776152974,2026-04-14 09:49,52.92,986.64,1020.25,279,10.67,1.47,-35,1
1776153274,2026-04-14 09:54,52.46,986.65,1020.26,279,10.92,1.58,-35,1
1776153574,2026-04-14 09:59,52.23,986.70,1020.32,279,11.18,1.76,-37,1
1776153875,2026-04-14 10:04,51.67,986.69,1020.30,279,11.40,1.81,-37,1
1776154175,2026-04-14 10:09,52.31,986.70,1020.31,279,11.58,2.15,-35,1
1776154475,2026-04-14 10:14,51.10,986.68,1020.30,279,11.81,2.04,-42,1
1776154775,2026-04-14 10:19,51.24,986.71,1020.32,279,12.00,2.25,-42,1
1776155078,2026-04-14 10:24,49.69,986.76,1020.37,279,12.28,2.08,-42,1
1776155378,2026-04-14 10:29,49.95,986.74,1020.35,279,12.21,2.09,-34,1
1776155678,2026-04-14 10:34,50.12,986.77,1020.38,279,12.22,2.14,-38,1
1776155978,2026-04-14 10:39,50.85,986.81,1020.42,279,12.09,2.23,-34,1
1776156278,2026-04-14 10:44,50.60,986.80,1020.41,279,12.08,2.15,-34,1
1776156578,2026-04-14 10:49,50.43,986.84,1020.45,279,12.01,2.04,-33,1
1776156878,2026-04-14 10:54,50.91,986.85,1020.46,279,11.92,2.09,-41,1
1776157178,2026-04-14 10:59,51.18,986.93,1020.55,279,11.99,2.22,-33,1
1776157479,2026-04-14 11:04,50.99,986.94,1020.55,279,12.01,2.19,-35,1
1776157782,2026-04-14 11:09,51.12,986.89,1020.51,279,12.13,2.34,-41,1
1776158083,2026-04-14 11:14,51.44,986.96,1020.58,279,12.23,2.52,-38,1
1776158386,2026-04-14 11:19,51.06,986.98,1020.59,279,12.44,2.61,-35,1
1776158686,2026-04-14 11:24,51.08,986.94,1020.56,279,12.61,2.77,-34,1
1776158986,2026-04-14 11:29,50.14,986.98,1020.60,279,12.79,2.68,-37,1
1776159286,2026-04-14 11:34,49.63,986.98,1020.60,279,12.94,2.67,-37,1
1776159587,2026-04-14 11:39,49.23,987.01,1020.62,279,13.06,2.67,-40,1
1776160193,2026-04-14 11:49,48.51,986.91,1020.52,279,13.24,2.63,-39,1
1776160493,2026-04-14 11:54,48.52,986.93,1020.55,279,13.38,2.76,-37,1
1776161400,2026-04-14 12:10,48.20,987.03,1020.65,279,13.78,3.03,-40,1
1776161700,2026-04-14 12:15,47.60,987.04,1020.65,279,13.85,2.92,-37,1
1776162000,2026-04-14 12:20,46.87,986.98,1020.59,279,13.83,2.68,-35,1
1776162300,2026-04-14 12:25,47.87,987.04,1020.66,279,13.94,3.08,-38,1
1776162601,2026-04-14 12:30,46.82,987.07,1020.69,279,14.02,2.84,-43,1
1776162901,2026-04-14 12:35,46.49,987.01,1020.63,279,14.15,2.86,-41,1
1776163201,2026-04-14 12:40,46.93,987.05,1020.66,279,14.19,3.03,-40,1
1776163501,2026-04-14 12:45,46.70,987.07,1020.69,279,14.15,2.92,-36,1
1776163801,2026-04-14 12:50,46.95,987.10,1020.71,279,14.04,2.90,-35,1
1776164101,2026-04-14 12:55,47.37,987.14,1020.76,279,14.07,3.05,-37,1
1776164401,2026-04-14 13:00,46.99,987.18,1020.80,279,14.32,3.17,-36,1
1776165006,2026-04-14 13:10,46.23,987.13,1020.75,279,14.55,3.15,-37,1
1776165306,2026-04-14 13:15,46.48,987.17,1020.79,279,14.65,3.32,-40,1
1776165607,2026-04-14 13:20,45.30,987.20,1020.82,279,14.56,2.87,-38,1
1776166210,2026-04-14 13:30,45.70,987.22,1020.84,279,14.74,3.16,-45,1
1776166510,2026-04-14 13:35,45.79,987.28,1020.89,279,14.66,3.11,-37,1
1776166811,2026-04-14 13:40,45.40,987.31,1020.92,279,14.36,2.72,-41,1
1776167111,2026-04-14 13:45,45.92,987.22,1020.83,279,14.17,2.70,-42,1
1776167714,2026-04-14 13:55,46.97,987.25,1020.87,279,13.96,2.83,-38,1
1776168017,2026-04-14 14:00,46.47,987.28,1020.89,279,13.93,2.65,-38,1
1776168317,2026-04-14 14:05,46.83,987.24,1020.85,279,13.99,2.82,-36,1
1776168617,2026-04-14 14:10,46.99,987.22,1020.84,279,14.05,2.92,-38,1
1776168920,2026-04-14 14:15,46.86,987.23,1020.84,279,14.08,2.91,-35,1
1776169220,2026-04-14 14:20,46.90,987.25,1020.87,279,14.22,3.05,-34,1
1776169520,2026-04-14 14:25,46.55,987.31,1020.92,279,14.25,2.97,-31,1
1776169821,2026-04-14 14:30,46.58,987.16,1020.78,279,14.32,3.04,-31,1
1776170121,2026-04-14 14:35,46.30,987.21,1020.82,279,14.34,2.98,-37,1
1776170724,2026-04-14 14:45,46.42,987.12,1020.73,279,14.60,3.25,-44,1
1776171024,2026-04-14 14:50,45.83,987.13,1020.74,279,14.69,3.15,-36,1
1776171627,2026-04-14 15:00,45.77,987.11,1020.72,279,14.87,3.30,-37,1
1776171927,2026-04-14 15:05,45.46,987.14,1020.75,279,15.03,3.35,-35,1
1776172227,2026-04-14 15:10,44.93,987.07,1020.69,279,15.23,3.36,-38,1
1776172527,2026-04-14 15:15,44.30,987.04,1020.65,279,15.36,3.28,-37,1
1776172827,2026-04-14 15:20,43.87,986.95,1020.56,279,15.42,3.20,-41,1
1776173128,2026-04-14 15:25,43.14,987.11,1020.73,279,15.56,3.09,-42,1
1776173429,2026-04-14 15:30,43.58,987.06,1020.68,279,15.62,3.28,-40,1
1776173729,2026-04-14 15:35,42.79,986.97,1020.58,279,15.62,3.03,-32,1
1776174029,2026-04-14 15:40,43.01,987.02,1020.63,279,15.55,3.04,-37,1
1776174329,2026-04-14 15:45,43.21,986.99,1020.61,279,15.55,3.10,-36,1
1776174632,2026-04-14 15:50,42.99,986.99,1020.61,279,15.60,3.07,-39,1
1776175237,2026-04-14 16:00,41.84,987.02,1020.63,279,15.63,2.72,-39,1
1776175537,2026-04-14 16:05,42.48,987.02,1020.64,279,15.61,2.92,-39,1
1776176141,2026-04-14 16:15,42.23,987.00,1020.62,279,15.53,2.76,-40,1
1776176442,2026-04-14 16:20,42.58,987.05,1020.66,279,15.43,2.79,-35,1
1776177045,2026-04-14 16:30,42.91,987.03,1020.64,279,15.28,2.76,-33,1
1776177345,2026-04-14 16:35,43.16,987.01,1020.62,279,15.29,2.85,-42,1
1776177646,2026-04-14 16:40,43.00,987.07,1020.68,279,15.26,2.77,-35,1
1776177946,2026-04-14 16:45,42.94,987.06,1020.67,279,15.20,2.69,-34,1
1776178246,2026-04-14 16:50,43.31,987.06,1020.67,279,15.21,2.83,-36,1
1776178852,2026-04-14 17:00,43.56,987.05,1020.66,279,15.10,2.81,-37,1
1776179155,2026-04-14 17:05,43.67,987.05,1020.67,279,15.13,2.87,-37,1
1776179455,2026-04-14 17:10,43.76,987.06,1020.68,279,15.21,2.97,-36,1
1776179755,2026-04-14 17:15,43.43,987.13,1020.74,279,15.25,2.90,-34,1
1776180055,2026-04-14 17:20,43.31,987.13,1020.75,279,15.21,2.83,-34,1
1776180356,2026-04-14 17:25,43.62,987.13,1020.75,279,15.20,2.92,-39,1
1776180656,2026-04-14 17:30,43.76,987.10,1020.72,279,15.22,2.98,-42,1
1776180956,2026-04-14 17:35,43.91,987.03,1020.64,279,15.21,3.02,-41,1
1776181259,2026-04-14 17:40,43.59,987.06,1020.68,279,15.19,2.90,-41,1
1776181561,2026-04-14 17:46,43.77,987.13,1020.74,279,15.17,2.94,-41,1
1776181861,2026-04-14 17:51,44.36,987.14,1020.75,279,15.06,3.03,-44,1
1776182162,2026-04-14 17:56,44.85,987.19,1020.80,279,15.08,3.20,-39,1
1776182462,2026-04-14 18:01,44.62,987.16,1020.78,279,15.10,3.15,-34,1
1776182762,2026-04-14 18:06,44.58,987.17,1020.79,279,15.02,3.06,-36,1
1776183062,2026-04-14 18:11,44.74,987.19,1020.80,279,14.96,3.06,-39,1
1776183362,2026-04-14 18:16,45.26,987.18,1020.79,279,14.95,3.21,-39,1
1776183662,2026-04-14 18:21,45.25,987.17,1020.78,279,14.94,3.20,-38,1
1776183962,2026-04-14 18:26,45.79,987.14,1020.76,279,14.91,3.34,-41,1
1776184262,2026-04-14 18:31,45.91,987.14,1020.76,279,14.91,3.38,-36,1
1776184562,2026-04-14 18:36,46.23,987.18,1020.80,279,14.93,3.50,-36,1
1776184864,2026-04-14 18:41,46.94,987.21,1020.82,279,14.92,3.70,-38,1
1776185165,2026-04-14 18:46,46.97,987.20,1020.82,279,14.93,3.72,-36,1
1776185465,2026-04-14 18:51,46.92,987.25,1020.87,279,14.93,3.70,-35,1
1776185765,2026-04-14 18:56,48.72,987.30,1020.91,279,14.90,4.21,-35,1
1776186065,2026-04-14 19:01,48.92,987.41,1021.03,279,14.81,4.19,-37,1
1776186368,2026-04-14 19:06,47.93,987.44,1021.05,279,14.69,3.79,-38,1
1776186668,2026-04-14 19:11,49.48,987.42,1021.04,279,14.52,4.08,-36,1
1776186969,2026-04-14 19:16,50.54,987.53,1021.14,279,14.34,4.22,-36,1
1776187272,2026-04-14 19:21,53.87,987.58,1021.19,279,14.27,5.07,-42,1
1776187573,2026-04-14 19:26,53.37,987.55,1021.16,279,14.14,4.81,-42,1
1776187873,2026-04-14 19:31,55.99,987.64,1021.25,279,13.90,5.28,-37,1
1776188476,2026-04-14 19:41,56.83,987.60,1021.22,279,13.36,4.99,-36,1
1776188776,2026-04-14 19:46,56.55,987.64,1021.26,279,13.05,4.62,-36,1
1776189379,2026-04-14 19:56,57.05,987.76,1021.37,279,12.80,4.52,-37,1
1776189679,2026-04-14 20:01,58.61,987.86,1021.47,279,12.84,4.94,-34,1
1776189979,2026-04-14 20:06,59.54,987.87,1021.49,279,12.88,5.20,-37,1
1776190279,2026-04-14 20:11,65.48,987.90,1021.51,279,12.79,6.49,-34,1
1776190579,2026-04-14 20:16,62.95,987.95,1021.56,279,12.63,5.77,-35,1
1776190880,2026-04-14 20:21,85.11,987.96,1021.58,279,12.33,9.91,-38,1
1776191180,2026-04-14 20:26,89.91,987.96,1021.57,279,11.77,10.18,-42,1
1776191480,2026-04-14 20:31,84.55,988.00,1021.62,279,11.44,8.94,-37,1
1776191780,2026-04-14 20:36,90.83,988.04,1021.66,279,11.20,9.77,-36,1
1776192080,2026-04-14 20:41,93.48,988.02,1021.64,279,11.09,10.09,-39,1
1776192380,2026-04-14 20:46,99.14,988.04,1021.65,279,10.93,10.81,-33,1
1776192681,2026-04-14 20:51,100.00,988.08,1021.69,279,10.71,10.72,-39,1
1776192981,2026-04-14 20:56,100.00,988.08,1021.70,279,10.62,10.63,-40,1
1776193281,2026-04-14 21:01,100.00,988.09,1021.71,279,10.53,10.54,-41,1
1776193582,2026-04-14 21:06,100.00,988.16,1021.78,279,10.43,10.44,-41,1
1776193882,2026-04-14 21:11,100.00,988.22,1021.84,279,10.43,10.44,-30,1
1776194182,2026-04-14 21:16,100.00,988.24,1021.85,279,10.40,10.41,-33,1
1776194482,2026-04-14 21:21,100.00,988.22,1021.84,279,10.35,10.36,-42,1
1776194783,2026-04-14 21:26,88.47,988.23,1021.84,279,10.40,8.59,-44,1
1776195083,2026-04-14 21:31,79.55,988.23,1021.85,279,10.52,7.14,-37,1
1776195686,2026-04-14 21:41,76.85,988.25,1021.87,279,10.67,6.78,-37,1
1776195990,2026-04-14 21:46,74.11,988.28,1021.89,279,10.70,6.29,-40,1
1776196290,2026-04-14 21:51,82.67,988.37,1021.99,279,10.74,7.92,-38,1
1776196590,2026-04-14 21:56,87.26,988.44,1022.05,279,10.70,8.68,-38,1
1776197193,2026-04-14 22:06,87.64,988.50,1022.12,279,10.56,8.60,-34,1
1776197494,2026-04-14 22:11,86.56,988.48,1022.09,279,10.55,8.41,-34,1
1776197797,2026-04-14 22:16,84.06,988.48,1022.10,279,10.53,7.96,-43,1
1776198098,2026-04-14 22:21,85.79,988.50,1022.11,279,10.54,8.27,-36,1
1776198398,2026-04-14 22:26,84.05,988.52,1022.14,279,10.54,7.97,-37,1
1776198699,2026-04-14 22:31,88.46,988.46,1022.07,279,10.51,8.69,-36,1
1776199002,2026-04-14 22:36,100.00,988.48,1022.09,279,10.45,10.46,-33,1
1776199303,2026-04-14 22:41,100.00,988.50,1022.12,279,10.21,10.22,-35,1
1776199606,2026-04-14 22:46,89.95,988.54,1022.15,279,10.03,8.46,-31,1
1776199907,2026-04-14 22:51,100.00,988.53,1022.15,279,9.97,9.98,-38,1
1776200207,2026-04-14 22:56,91.15,988.49,1022.10,279,9.81,8.44,-37,1
1776200507,2026-04-14 23:01,100.00,988.36,1021.98,279,9.61,9.62,-34,1
1776200807,2026-04-14 23:06,100.00,988.34,1021.96,279,9.38,9.39,-36,1
1776201107,2026-04-14 23:11,100.00,988.39,1022.00,279,9.32,9.33,-35,1
1776201408,2026-04-14 23:16,100.00,988.38,1021.99,279,9.44,9.45,-38,1
1776202011,2026-04-14 23:26,100.00,988.33,1021.94,279,9.35,9.36,-33,1
1776202312,2026-04-14 23:31,100.00,988.31,1021.92,279,9.24,9.25,-35,1
1776202613,2026-04-14 23:36,100.00,988.32,1021.93,279,9.21,9.22,-42,1
1776202916,2026-04-14 23:41,100.00,988.33,1021.94,279,9.15,9.16,-37,1
1776203216,2026-04-14 23:46,100.00,988.38,1022.00,279,9.06,9.07,-33,1
1776203819,2026-04-14 23:56,100.00,988.38,1021.99,279,9.21,9.22,-42,1