1776204119,2026-04-15 00:01,100.00,988.44,1022.05,279,9.26,9.27,-40,1
1776204419,2026-04-15 00:06,100.00,988.49,1022.10,279,9.33,9.34,-34,1
1776204719,2026-04-15 00:11,100.00,988.54,1022.16,279,9.39,9.40,-36,1
1776205322,2026-04-15 00:22,100.00,988.64,1022.26,279,9.48,9.49,-33,1
1776205622,2026-04-15 00:27,100.00,988.72,1022.34,279,9.48,9.49,-38,1
1776205923,2026-04-15 00:32,100.00,988.60,1022.21,279,9.51,9.52,-32,1
1776206223,2026-04-15 00:37,100.00,988.55,1022.16,279,9.39,9.40,-33,1
1776206523,2026-04-15 00:42,100.00,988.66,1022.27,279,9.15,9.16,-35,1
1776206823,2026-04-15 00:47,100.00,988.61,1022.23,279,9.06,9.07,-30,1
1776207124,2026-04-15 00:52,100.00,988.65,1022.26,279,9.11,9.12,-34,1
1776207427,2026-04-15 00:57,100.00,988.67,1022.29,279,9.16,9.17,-35,1
1776207727,2026-04-15 01:02,100.00,988.67,1022.28,279,9.22,9.23,-34,1
1776208330,2026-04-15 01:12,100.00,988.59,1022.20,279,9.25,9.26,-41,1
1776208631,2026-04-15 01:17,100.00,988.58,1022.19,279,9.30,9.31,-30,1
1776209237,2026-04-15 01:27,100.00,988.50,1022.12,279,9.21,9.22,-37,1
1776209537,2026-04-15 01:32,100.00,988.59,1022.21,279,9.14,9.15,-32,1
1776209837,2026-04-15 01:37,100.00,988.53,1022.15,279,9.16,9.17,-36,1
1776210137,2026-04-15 01:42,100.00,988.48,1022.10,279,9.16,9.17,-36,1
1776210438,2026-04-15 01:47,100.00,988.46,1022.08,279,9.15,9.16,-39,1
1776210738,2026-04-15 01:52,100.00,988.53,1022.14,279,9.13,9.14,-36,1
1776211040,2026-04-15 01:57,100.00,988.51,1022.12,279,9.10,9.11,-37,1
1776211341,2026-04-15 02:02,100.00,988.53,1022.14,279,9.03,9.04,-36,1
1776211641,2026-04-15 02:07,100.00,988.59,1022.20,279,8.94,8.95,-33,1
1776211941,2026-04-15 02:12,100.00,988.57,1022.18,279,8.94,8.95,-35,1
1776212241,2026-04-15 02:17,100.00,988.60,1022.21,279,8.96,8.97,-38,1
1776212541,2026-04-15 02:22,100.00,988.61,1022.23,279,8.97,8.98,-32,1
1776212842,2026-04-15 02:27,100.00,988.62,1022.24,279,8.96,8.97,-29,1
1776213142,2026-04-15 02:32,100.00,988.64,1022.25,279,8.95,8.96,-39,1
1776213442,2026-04-15 02:37,100.00,988.64,1022.26,279,8.89,8.90,-38,1
1776213742,2026-04-15 02:42,100.00,988.62,1022.23,279,8.65,8.66,-34,1
1776214345,2026-04-15 02:52,100.00,988.62,1022.24,279,8.41,8.42,-39,1
1776214645,2026-04-15 02:57,100.00,988.67,1022.28,279,8.43,8.44,-33,1
1776214946,2026-04-15 03:02,100.00,988.72,1022.34,279,8.45,8.46,-38,1
1776215246,2026-04-15 03:07,100.00,988.73,1022.34,279,8.47,8.48,-34,1
1776215547,2026-04-15 03:12,100.00,988.79,1022.40,279,8.48,8.49,-35,1
1776215847,2026-04-15 03:17,100.00,988.75,1022.37,279,8.44,8.45,-35,1
1776216147,2026-04-15 03:22,100.00,988.80,1022.41,279,8.44,8.45,-32,1
1776216447,2026-04-15 03:27,100.00,988.76,1022.38,279,8.44,8.45,-37,1
1776216747,2026-04-15 03:32,100.00,988.78,1022.40,279,8.50,8.51,-40,1
1776217047,2026-04-15 03:37,100.00,988.82,1022.43,279,8.56,8.57,-37,1
1776217347,2026-04-15 03:42,100.00,988.88,1022.50,279,8.59,8.60,-36,1
1776217647,2026-04-15 03:47,100.00,988.90,1022.52,279,8.59,8.60,-39,1
1776217948,2026-04-15 03:52,100.00,988.89,1022.50,279,8.62,8.63,-38,1
1776218248,2026-04-15 03:57,100.00,988.92,1022.54,279,8.67,8.68,-36,1
1776218548,2026-04-15 04:02,100.00,988.93,1022.55,279,8.68,8.69,-36,1
1776218848,2026-04-15 04:07,100.00,988.93,1022.55,279,8.72,8.73,-35,1
1776219149,2026-04-15 04:12,100.00,988.93,1022.55,279,8.71,8.72,-31,1
1776219449,2026-04-15 04:17,100.00,988.92,1022.53,279,8.67,8.68,-35,1
1776219749,2026-04-15 04:22,100.00,988.97,1022.58,279,8.70,8.71,-36,1
1776220049,2026-04-15 04:27,100.00,988.95,1022.57,279,8.67,8.68,-31,1
1776220349,2026-04-15 04:32,100.00,988.99,1022.60,279,8.56,8.57,-38,1
1776220649,2026-04-15 04:37,100.00,988.99,1022.60,279,8.42,8.43,-39,1
1776220949,2026-04-15 04:42,100.00,989.01,1022.62,279,8.31,8.32,-34,1
1776221249,2026-04-15 04:47,100.00,988.98,1022.59,279,8.28,8.29,-37,1
1776221549,2026-04-15 04:52,100.00,988.98,1022.60,279,8.28,8.29,-37,1
1776221849,2026-04-15 04:57,100.00,988.99,1022.61,279,8.24,8.25,-33,1
1776222151,2026-04-15 05:02,100.00,988.98,1022.60,279,8.24,8.25,-33,1
1776222451,2026-04-15 05:07,100.00,988.96,1022.57,279,8.26,8.27,-36,1
1776222751,2026-04-15 05:12,100.00,988.95,1022.56,279,8.22,8.23,-29,1
1776223054,2026-04-15 05:17,100.00,988.96,1022.57,279,8.14,8.15,-35,1
1776223354,2026-04-15 05:22,100.00,988.91,1022.53,279,8.04,8.05,-33,1
1776223654,2026-04-15 05:27,100.00,988.95,1022.56,279,8.00,8.01,-29,1
1776223954,2026-04-15 05:32,100.00,988.96,1022.58,279,8.00,8.01,-39,1
1776224254,2026-04-15 05:37,100.00,988.90,1022.52,279,8.02,8.03,-38,1
1776224554,2026-04-15 05:42,100.00,988.88,1022.50,279,8.01,8.02,-38,1
1776224854,2026-04-15 05:47,100.00,988.98,1022.59,279,8.03,8.04,-33,1
1776225154,2026-04-15 05:52,100.00,988.93,1022.55,279,8.03,8.04,-35,1
1776225454,2026-04-15 05:57,100.00,989.00,1022.61,279,8.02,8.03,-35,1
1776225755,2026-04-15 06:02,100.00,989.02,1022.64,279,8.05,8.06,-28,1
1776226055,2026-04-15 06:07,100.00,989.04,1022.65,279,8.07,8.08,-28,1
1776226355,2026-04-15 06:12,100.00,988.99,1022.61,279,8.06,8.07,-39,1
1776226655,2026-04-15 06:17,100.00,988.98,1022.60,279,8.09,8.10,-30,1
1776226955,2026-04-15 06:22,100.00,988.99,1022.60,279,8.12,8.13,-30,1
1776227255,2026-04-15 06:27,100.00,989.00,1022.62,279,8.17,8.18,-31,1
1776227555,2026-04-15 06:32,100.00,988.97,1022.58,279,8.22,8.23,-32,1
1776227855,2026-04-15 06:37,100.00,988.95,1022.56,279,8.24,8.25,-34,1
1776228155,2026-04-15 06:42,100.00,988.99,1022.61,279,8.22,8.23,-35,1
1776228455,2026-04-15 06:47,100.00,988.99,1022.60,279,8.25,8.26,-37,1
1776228755,2026-04-15 06:52,100.00,988.99,1022.60,279,8.28,8.29,-33,1
1776229056,2026-04-15 06:57,100.00,989.08,1022.70,279,8.33,8.34,-35,1
1776229359,2026-04-15 07:02,100.00,989.17,1022.78,279,8.41,8.42,-34,1
1776229662,2026-04-15 07:07,100.00,989.25,1022.86,279,8.49,8.50,-28,1
1776229962,2026-04-15 07:12,100.00,989.34,1022.95,279,8.57,8.58,-35,1
1776230262,2026-04-15 07:17,100.00,989.31,1022.92,279,8.65,8.66,-32,1
1776230562,2026-04-15 07:22,100.00,989.34,1022.95,279,8.77,8.78,-36,1
1776230862,2026-04-15 07:27,100.00,989.33,1022.94,279,8.93,8.94,-31,1
1776231163,2026-04-15 07:32,100.00,989.39,1023.00,279,9.08,9.09,-36,1
1776231463,2026-04-15 07:37,100.00,989.36,1022.97,279,9.26,9.27,-36,1
1776231763,2026-04-15 07:42,100.00,989.40,1023.02,279,9.47,9.48,-37,1
1776232063,2026-04-15 07:47,100.00,989.40,1023.01,279,9.62,9.63,-42,1
1776232363,2026-04-15 07:52,100.00,989.43,1023.04,279,9.79,9.80,-35,1
1776232664,2026-04-15 07:57,100.00,989.40,1023.01,279,9.95,9.96,-35,1
1776232964,2026-04-15 08:02,100.00,989.39,1023.01,279,10.13,10.14,-34,1
1776233264,2026-04-15 08:07,100.00,989.40,1023.01,279,10.30,10.31,-35,1
1776233564,2026-04-15 08:12,100.00,989.41,1023.03,279,10.55,10.56,-36,1
1776234168,2026-04-15 08:22,100.00,989.57,1023.18,279,11.09,11.10,-37,1
1776234468,2026-04-15 08:27,100.00,989.61,1023.22,279,11.32,11.33,-39,1
1776234768,2026-04-15 08:32,100.00,989.61,1023.22,279,11.53,11.54,-35,1
1776235068,2026-04-15 08:37,100.00,989.60,1023.22,279,11.66,11.67,-43,1
1776235368,2026-04-15 08:42,100.00,989.64,1023.25,279,11.73,11.74,-37,1
1776235669,2026-04-15 08:47,100.00,989.67,1023.29,279,11.83,11.84,-39,1
1776235969,2026-04-15 08:52,100.00,989.72,1023.33,279,11.91,11.92,-34,1
1776236269,2026-04-15 08:57,100.00,989.66,1023.28,279,11.92,11.93,-36,1
1776236569,2026-04-15 09:02,100.00,989.68,1023.30,279,11.93,11.94,-34,1
1776236869,2026-04-15 09:07,100.00,989.75,1023.36,279,11.96,11.97,-36,1
1776237169,2026-04-15 09:12,100.00,989.70,1023.32,279,12.01,12.02,-37,1
1776237469,2026-04-15 09:17,100.00,989.72,1023.33,279,12.06,12.07,-34,1
1776237770,2026-04-15 09:22,100.00,989.74,1023.35,279,12.08,12.09,-40,1
1776238070,2026-04-15 09:27,100.00,989.68,1023.29,279,12.09,12.10,-44,1
1776238673,2026-04-15 09:37,100.00,989.74,1023.35,279,12.16,12.17,-37,1
1776238974,2026-04-15 09:42,100.00,989.81,1023.43,279,12.19,12.20,-37,1
1776239277,2026-04-15 09:47,100.00,989.83,1023.45,279,12.21,12.22,-40,1
1776239577,2026-04-15 09:52,100.00,989.88,1023.49,279,12.24,12.25,-38,1
1776239877,2026-04-15 09:57,100.00,989.94,1023.55,279,12.29,12.30,-42,1
1776240480,2026-04-15 10:08,100.00,989.97,1023.58,279,12.39,12.40,-38,1
1776240780,2026-04-15 10:13,100.00,989.95,1023.56,279,12.46,12.47,-39,1
1776241080,2026-04-15 10:18,100.00,989.92,1023.54,279,12.53,12.54,-38,1
1776241684,2026-04-15 10:28,100.00,989.96,1023.58,279,12.70,12.71,-39,1
1776241984,2026-04-15 10:33,100.00,989.98,1023.60,279,12.78,12.79,-37,1
1776242284,2026-04-15 10:38,100.00,989.95,1023.57,279,12.85,12.86,-36,1
1776242584,2026-04-15 10:43,100.00,989.95,1023.56,279,12.94,12.95,-40,1
1776242884,2026-04-15 10:48,100.00,989.99,1023.61,279,13.02,13.03,-40,1
1776243186,2026-04-15 10:53,100.00,989.98,1023.59,279,13.13,13.14,-44,1
1776243487,2026-04-15 10:58,100.00,989.93,1023.55,279,13.20,13.21,-42,1
1776243787,2026-04-15 11:03,100.00,989.99,1023.61,279,13.31,13.32,-36,1
1776244087,2026-04-15 11:08,100.00,990.00,1023.61,279,13.39,13.40,-40,1
1776244390,2026-04-15 11:13,100.00,990.04,1023.66,279,13.48,13.49,-35,1
1776244993,2026-04-15 11:23,100.00,990.06,1023.68,279,13.67,13.68,-42,1
1776245293,2026-04-15 11:28,100.00,990.08,1023.69,279,13.80,13.81,-37,1
1776246506,2026-04-15 11:48,100.00,990.04,1023.65,279,14.07,14.08,-36,1
1776247109,2026-04-15 11:58,100.00,990.09,1023.70,279,14.19,14.20,-43,1
1776247409,2026-04-15 12:03,100.00,990.09,1023.70,279,14.20,14.21,-45,1
1776247709,2026-04-15 12:08,100.00,990.14,1023.75,279,14.15,14.16,-41,1
1776248009,2026-04-15 12:13,100.00,990.13,1023.74,279,14.16,14.17,-41,1
1776248309,2026-04-15 12:18,100.00,990.14,1023.75,279,14.15,14.16,-40,1
1776248609,2026-04-15 12:23,100.00,990.11,1023.73,279,14.11,14.12,-39,1
1776248909,2026-04-15 12:28,100.00,990.11,1023.72,279,13.89,13.90,-39,1
1776249210,2026-04-15 12:33,100.00,990.05,1023.67,279,13.87,13.88,-41,1
1776249513,2026-04-15 12:38,100.00,990.06,1023.67,279,13.90,13.91,-36,1
1776249813,2026-04-15 12:43,100.00,990.05,1023.66,279,13.94,13.95,-37,1
1776250113,2026-04-15 12:48,100.00,990.02,1023.63,279,13.94,13.95,-42,1
1776250413,2026-04-15 12:53,100.00,990.01,1023.63,279,13.95,13.96,-33,1
1776250713,2026-04-15 12:58,100.00,990.01,1023.63,279,14.03,14.04,-33,1
1776251014,2026-04-15 13:03,100.00,989.98,1023.59,279,14.14,14.15,-41,1
1776251315,2026-04-15 13:08,100.00,989.96,1023.57,279,14.28,14.29,-37,1
1776251615,2026-04-15 13:13,100.00,989.90,1023.51,279,14.42,14.43,-35,1
1776251916,2026-04-15 13:18,100.00,989.92,1023.54,279,14.56,14.57,-35,1
1776252217,2026-04-15 13:23,100.00,989.84,1023.46,279,14.70,14.71,-35,1
1776252517,2026-04-15 13:28,100.00,989.84,1023.46,279,14.86,14.87,-42,1
1776252817,2026-04-15 13:33,100.00,989.82,1023.43,279,15.07,15.08,-35,1
1776253117,2026-04-15 13:38,100.00,989.81,1023.43,279,15.29,15.30,-38,1
1776253417,2026-04-15 13:43,100.00,989.80,1023.42,279,15.55,15.56,-44,1
1776253718,2026-04-15 13:48,100.00,989.78,1023.39,279,15.77,15.78,-42,1
1776254018,2026-04-15 13:53,100.00,989.76,1023.37,279,15.98,15.99,-40,1
1776254318,2026-04-15 13:58,100.00,989.71,1023.33,279,16.21,16.22,-46,1
1776254618,2026-04-15 14:03,100.00,989.66,1023.27,279,16.44,16.45,-37,1
1776254921,2026-04-15 14:08,100.00,989.67,1023.28,279,16.63,16.64,-39,1
1776255221,2026-04-15 14:13,100.00,989.65,1023.26,279,16.77,16.78,-41,1
1776255524,2026-04-15 14:18,100.00,989.62,1023.23,279,16.87,16.88,-36,1
1776255827,2026-04-15 14:23,100.00,989.62,1023.23,279,16.87,16.88,-45,1
1776256127,2026-04-15 14:28,100.00,989.60,1023.22,279,16.88,16.89,-44,1
1776256427,2026-04-15 14:33,100.00,989.56,1023.17,279,16.96,16.97,-42,1
1776256727,2026-04-15 14:38,100.00,989.54,1023.15,279,17.08,17.09,-37,1
1776257027,2026-04-15 14:43,100.00,989.49,1023.10,279,17.25,17.26,-37,1
1776257631,2026-04-15 14:53,100.00,989.43,1023.04,279,17.23,17.24,-36,1
1776257931,2026-04-15 14:58,100.00,989.44,1023.06,279,17.30,17.31,-37,1
1776258231,2026-04-15 15:03,100.00,989.41,1023.03,279,17.38,17.39,-35,1
1776258532,2026-04-15 15:08,100.00,989.36,1022.97,279,17.56,17.57,-39,1
1776258832,2026-04-15 15:13,100.00,989.30,1022.92,279,17.70,17.71,-35,1
1776259435,2026-04-15 15:23,100.00,989.25,1022.86,279,17.92,17.93,-39,1
1776259735,2026-04-15 15:28,100.00,989.24,1022.86,279,18.05,18.06,-36,1
1776260036,2026-04-15 15:33,100.00,989.16,1022.78,279,18.16,18.17,-41,1
1776260337,2026-04-15 15:38,100.00,989.11,1022.73,279,18.24,18.25,-36,1
1776260637,2026-04-15 15:43,100.00,989.15,1022.76,279,18.27,18.28,-36,1
1776260937,2026-04-15 15:48,100.00,989.06,1022.67,279,18.20,18.21,-33,1
1776261540,2026-04-15 15:59,100.00,988.98,1022.60,279,17.88,17.89,-41,1
1776261840,2026-04-15 16:04,100.00,988.98,1022.60,279,17.66,17.67,-39,1
1776262140,2026-04-15 16:09,100.00,989.02,1022.64,279,17.65,17.66,-34,1
1776262440,2026-04-15 16:14,100.00,989.04,1022.65,279,17.56,17.57,-40,1
1776262741,2026-04-15 16:19,100.00,989.07,1022.68,279,17.42,17.43,-38,1
1776263041,2026-04-15 16:24,100.00,989.01,1022.63,279,17.16,17.17,-35,1
1776263341,2026-04-15 16:29,100.00,988.97,1022.58,279,16.74,16.75,-38,1
1776263641,2026-04-15 16:34,100.00,988.98,1022.60,279,16.55,16.56,-39,1
1776264244,2026-04-15 16:44,100.00,988.84,1022.45,279,16.53,16.54,-38,1
1776264544,2026-04-15 16:49,100.00,988.76,1022.38,279,16.56,16.57,-42,1
1776264844,2026-04-15 16:54,100.00,988.73,1022.34,279,16.56,16.57,-42,1
1776265144,2026-04-15 16:59,100.00,988.67,1022.29,279,16.46,16.47,-40,1
1776265444,2026-04-15 17:04,100.00,988.70,1022.32,279,16.37,16.38,-38,1
1776265745,2026-04-15 17:09,100.00,988.74,1022.36,279,16.29,16.30,-35,1
1776266045,2026-04-15 17:14,100.00,988.78,1022.39,279,16.17,16.18,-35,1
1776266345,2026-04-15 17:19,100.00,988.77,1022.39,279,16.14,16.15,-36,1
1776267554,2026-04-15 17:39,100.00,988.66,1022.28,279,16.26,16.27,-38,1
1776267854,2026-04-15 17:44,100.00,988.68,1022.29,279,16.19,16.20,-37,1
1776268155,2026-04-15 17:49,100.00,988.68,1022.29,279,16.07,16.08,-36,1
1776268455,2026-04-15 17:54,100.00,988.64,1022.26,279,16.00,16.01,-40,1
1776268755,2026-04-15 17:59,100.00,988.63,1022.24,279,15.99,16.00,-38,1
1776269055,2026-04-15 18:04,100.00,988.68,1022.30,279,15.93,15.94,-39,1
1776269355,2026-04-15 18:09,100.00,988.64,1022.25,279,15.89,15.90,-39,1
1776269655,2026-04-15 18:14,100.00,988.66,1022.27,279,15.90,15.91,-35,1
1776269955,2026-04-15 18:19,100.00,988.64,1022.26,279,15.78,15.79,-40,1
1776270558,2026-04-15 18:29,100.00,988.65,1022.26,279,15.55,15.56,-36,1
1776270858,2026-04-15 18:34,100.00,988.62,1022.24,279,15.47,15.48,-41,1
1776271158,2026-04-15 18:39,100.00,988.66,1022.27,279,15.42,15.43,-38,1
1776271462,2026-04-15 18:44,100.00,988.57,1022.18,279,15.36,15.37,-36,1
1776271762,2026-04-15 18:49,100.00,988.55,1022.17,279,15.32,15.33,-39,1
1776272062,2026-04-15 18:54,100.00,988.57,1022.18,279,15.23,15.24,-37,1
1776272362,2026-04-15 18:59,100.00,988.56,1022.17,279,15.16,15.17,-32,1
1776272662,2026-04-15 19:04,100.00,988.57,1022.18,279,15.06,15.07,-33,1
1776272963,2026-04-15 19:09,100.00,988.61,1022.22,279,14.96,14.97,-36,1
1776273263,2026-04-15 19:14,100.00,988.61,1022.22,279,14.85,14.86,-35,1
1776273563,2026-04-15 19:19,100.00,988.61,1022.22,279,14.76,14.77,-36,1
1776273863,2026-04-15 19:24,100.00,988.61,1022.22,279,14.66,14.67,-38,1
1776274166,2026-04-15 19:29,100.00,988.62,1022.24,279,14.56,14.57,-38,1
1776274466,2026-04-15 19:34,100.00,988.63,1022.24,279,14.45,14.46,-34,1
1776274767,2026-04-15 19:39,100.00,988.66,1022.28,279,14.36,14.37,-36,1
1776275067,2026-04-15 19:44,100.00,988.63,1022.25,279,14.26,14.27,-37,1
1776275367,2026-04-15 19:49,100.00,988.67,1022.28,279,14.17,14.18,-34,1
1776275667,2026-04-15 19:54,100.00,988.73,1022.34,279,14.08,14.09,-36,1
1776275967,2026-04-15 19:59,100.00,988.72,1022.34,279,14.00,14.01,-33,1
1776276267,2026-04-15 20:04,100.00,988.77,1022.38,279,13.82,13.83,-40,1
1776276567,2026-04-15 20:09,100.00,988.81,1022.43,279,13.70,13.71,-38,1
1776276869,2026-04-15 20:14,100.00,988.82,1022.44,279,13.64,13.65,-36,1
1776277169,2026-04-15 20:19,100.00,988.81,1022.43,279,13.55,13.56,-41,1
1776277469,2026-04-15 20:24,100.00,988.78,1022.39,279,13.48,13.49,-39,1
1776277769,2026-04-15 20:29,100.00,988.77,1022.39,279,13.38,13.39,-36,1
1776278069,2026-04-15 20:34,100.00,988.79,1022.40,279,13.28,13.29,-37,1
1776278369,2026-04-15 20:39,100.00,988.80,1022.41,279,13.17,13.18,-40,1
1776278672,2026-04-15 20:44,100.00,988.75,1022.37,279,13.10,13.11,-38,1
1776278972,2026-04-15 20:49,100.00,988.80,1022.42,279,13.01,13.02,-39,1
1776279272,2026-04-15 20:54,100.00,988.65,1022.27,279,12.91,12.92,-40,1
1776279576,2026-04-15 20:59,100.00,988.71,1022.32,279,12.81,12.82,-39,1
1776279876,2026-04-15 21:04,100.00,988.70,1022.32,279,12.76,12.77,-41,1
1776280176,2026-04-15 21:09,100.00,988.71,1022.32,279,12.68,12.69,-40,1
1776280476,2026-04-15 21:14,100.00,988.70,1022.32,279,12.64,12.65,-41,1
1776280776,2026-04-15 21:19,100.00,988.66,1022.28,279,12.62,12.63,-40,1
1776281379,2026-04-15 21:29,100.00,988.64,1022.26,279,12.48,12.49,-38,1
1776281679,2026-04-15 21:34,100.00,988.66,1022.28,279,12.41,12.42,-39,1
1776282282,2026-04-15 21:44,100.00,988.66,1022.27,279,12.31,12.32,-43,1
1776282582,2026-04-15 21:49,100.00,988.63,1022.25,279,12.25,12.26,-42,1
1776283186,2026-04-15 21:59,100.00,988.60,1022.21,279,12.13,12.14,-46,1
1776283486,2026-04-15 22:04,100.00,988.66,1022.27,279,12.04,12.05,-36,1
1776284089,2026-04-15 22:14,100.00,988.61,1022.23,279,11.91,11.92,-35,1
1776284389,2026-04-15 22:19,100.00,988.65,1022.26,279,11.87,11.88,-37,1
1776284992,2026-04-15 22:29,100.00,988.56,1022.17,279,11.78,11.79,-34,1
1776285295,2026-04-15 22:34,100.00,988.52,1022.13,279,11.70,11.71,-38,1
1776285595,2026-04-15 22:39,100.00,988.51,1022.12,279,11.55,11.56,-37,1
1776285896,2026-04-15 22:44,100.00,988.45,1022.07,279,11.45,11.46,-39,1
1776286196,2026-04-15 22:49,100.00,988.48,1022.10,279,11.43,11.44,-35,1
1776286496,2026-04-15 22:54,100.00,988.46,1022.07,279,11.36,11.37,-36,1
1776286796,2026-04-15 22:59,100.00,988.39,1022.00,279,11.32,11.33,-40,1
1776287096,2026-04-15 23:04,100.00,988.33,1021.95,279,11.24,11.25,-40,1
1776287396,2026-04-15 23:09,100.00,988.38,1022.00,279,11.19,11.20,-35,1
1776287696,2026-04-15 23:14,100.00,988.41,1022.02,279,11.10,11.11,-33,1
1776287996,2026-04-15 23:19,100.00,988.37,1021.99,279,11.06,11.07,-46,1
1776288299,2026-04-15 23:24,100.00,988.43,1022.04,279,11.03,11.04,-41,1
1776288602,2026-04-15 23:30,100.00,988.40,1022.02,279,11.01,11.02,-42,1
1776288903,2026-04-15 23:35,100.00,988.41,1022.02,279,10.98,10.99,-39,1
1776289203,2026-04-15 23:40,100.00,988.38,1022.00,279,10.96,10.97,-44,1
1776289503,2026-04-15 23:45,100.00,988.40,1022.02,279,10.95,10.96,-39,1
1776289804,2026-04-15 23:50,100.00,988.41,1022.03,279,10.91,10.92,-42,1
1776290105,2026-04-15 23:55,100.00,988.42,1022.04,279,10.80,10.81,-35,1