1776290405,2026-04-16 00:00,100.00,988.43,1022.04,279,10.70,10.71,-37,1
1776290705,2026-04-16 00:05,100.00,988.38,1022.00,279,10.67,10.68,-40,1
1776291005,2026-04-16 00:10,100.00,988.42,1022.03,279,10.66,10.67,-36,1
1776291305,2026-04-16 00:15,100.00,988.42,1022.03,279,10.58,10.59,-37,1
1776291605,2026-04-16 00:20,100.00,988.39,1022.01,279,10.38,10.39,-37,1
1776291905,2026-04-16 00:25,100.00,988.39,1022.00,279,10.19,10.20,-36,1
1776292205,2026-04-16 00:30,100.00,988.39,1022.00,279,10.05,10.06,-33,1
1776292505,2026-04-16 00:35,100.00,988.42,1022.03,279,10.01,10.02,-37,1
1776292805,2026-04-16 00:40,100.00,988.42,1022.03,279,10.06,10.07,-44,1
1776293408,2026-04-16 00:50,100.00,988.39,1022.00,279,10.15,10.16,-41,1
1776293708,2026-04-16 00:55,100.00,988.32,1021.93,279,10.14,10.15,-39,1
1776294011,2026-04-16 01:00,100.00,988.30,1021.91,279,10.12,10.13,-38,1
1776294312,2026-04-16 01:05,100.00,988.28,1021.89,279,10.04,10.05,-38,1
1776294612,2026-04-16 01:10,100.00,988.28,1021.89,279,9.94,9.95,-41,1
1776294912,2026-04-16 01:15,100.00,988.23,1021.84,279,9.90,9.91,-39,1
1776295212,2026-04-16 01:20,100.00,988.20,1021.82,279,9.87,9.88,-38,1
1776295512,2026-04-16 01:25,100.00,988.21,1021.82,279,9.86,9.87,-37,1
1776295812,2026-04-16 01:30,100.00,988.19,1021.80,279,9.85,9.86,-45,1
1776296112,2026-04-16 01:35,100.00,988.08,1021.70,279,9.82,9.83,-43,1
1776296413,2026-04-16 01:40,100.00,988.05,1021.67,279,9.78,9.79,-39,1
1776296713,2026-04-16 01:45,100.00,988.02,1021.64,279,9.74,9.75,-42,1
1776297013,2026-04-16 01:50,100.00,987.95,1021.56,279,9.66,9.67,-39,1
1776297313,2026-04-16 01:55,100.00,987.91,1021.53,279,9.53,9.54,-38,1
1776297615,2026-04-16 02:00,100.00,987.87,1021.49,279,9.47,9.48,-39,1
1776297918,2026-04-16 02:05,100.00,987.83,1021.44,279,9.41,9.42,-39,1
1776298218,2026-04-16 02:10,100.00,987.85,1021.47,279,9.36,9.37,-41,1
1776298519,2026-04-16 02:15,100.00,987.82,1021.43,279,9.21,9.22,-40,1
1776298819,2026-04-16 02:20,100.00,987.81,1021.42,279,9.06,9.07,-38,1
1776299119,2026-04-16 02:25,100.00,987.87,1021.49,279,8.88,8.89,-35,1
1776299420,2026-04-16 02:30,100.00,987.83,1021.45,279,8.85,8.86,-36,1
1776300024,2026-04-16 02:40,100.00,987.72,1021.33,279,8.87,8.88,-38,1
1776300327,2026-04-16 02:45,100.00,987.62,1021.24,279,8.73,8.74,-36,1
1776300627,2026-04-16 02:50,100.00,987.65,1021.26,279,8.56,8.57,-40,1
1776300927,2026-04-16 02:55,100.00,987.70,1021.31,279,8.44,8.45,-37,1
1776301227,2026-04-16 03:00,100.00,987.60,1021.21,279,8.28,8.29,-36,1
1776301527,2026-04-16 03:05,100.00,987.65,1021.27,279,8.20,8.21,-41,1
1776301827,2026-04-16 03:10,100.00,987.63,1021.24,279,8.21,8.22,-43,1
1776302127,2026-04-16 03:15,100.00,987.63,1021.24,279,8.23,8.24,-42,1
1776302428,2026-04-16 03:20,100.00,987.67,1021.28,279,8.24,8.25,-42,1
1776302729,2026-04-16 03:25,100.00,987.67,1021.28,279,8.25,8.26,-39,1
1776303029,2026-04-16 03:30,100.00,987.67,1021.28,279,8.16,8.17,-32,1
1776303632,2026-04-16 03:40,100.00,987.55,1021.17,279,8.08,8.09,-40,1
1776303932,2026-04-16 03:45,100.00,987.57,1021.18,279,7.97,7.98,-36,1
1776304232,2026-04-16 03:50,100.00,987.52,1021.13,279,7.89,7.90,-34,1
1776304532,2026-04-16 03:55,100.00,987.48,1021.09,279,7.73,7.74,-44,1
1776305135,2026-04-16 04:05,100.00,987.44,1021.05,279,7.52,7.53,-40,1
1776306344,2026-04-16 04:25,100.00,987.44,1021.05,279,6.83,6.83,-39,1
1776306646,2026-04-16 04:30,100.00,987.41,1021.02,279,6.68,6.68,-37,1
1776306946,2026-04-16 04:35,100.00,987.40,1021.02,279,6.56,6.56,-37,1
1776307550,2026-04-16 04:45,100.00,987.41,1021.02,279,6.11,6.11,-42,1
1776307850,2026-04-16 04:50,100.00,987.40,1021.01,279,5.87,5.87,-42,1
1776308150,2026-04-16 04:55,100.00,987.43,1021.04,279,5.74,5.74,-39,1
1776308450,2026-04-16 05:00,100.00,987.46,1021.08,279,5.68,5.68,-40,1
1776308750,2026-04-16 05:05,100.00,987.46,1021.07,279,5.47,5.47,-39,1
1776309050,2026-04-16 05:10,100.00,987.45,1021.07,279,5.25,5.25,-35,1
1776309350,2026-04-16 05:15,100.00,987.46,1021.07,279,5.18,5.18,-39,1
1776309650,2026-04-16 05:20,100.00,987.49,1021.10,279,5.15,5.15,-36,1
1776309950,2026-04-16 05:25,100.00,987.49,1021.10,279,5.16,5.16,-42,1
1776310250,2026-04-16 05:30,100.00,987.55,1021.16,279,5.02,5.02,-45,1
1776310550,2026-04-16 05:35,100.00,987.54,1021.15,279,4.81,4.81,-43,1
1776310852,2026-04-16 05:40,100.00,987.52,1021.13,279,4.64,4.64,-40,1
1776311152,2026-04-16 05:45,100.00,987.54,1021.15,279,4.59,4.59,-36,1
1776311452,2026-04-16 05:50,100.00,987.59,1021.20,279,4.60,4.60,-34,1
1776311752,2026-04-16 05:55,100.00,987.58,1021.20,279,4.61,4.61,-37,1
1776312052,2026-04-16 06:00,100.00,987.54,1021.15,279,4.51,4.51,-36,1
1776312354,2026-04-16 06:05,100.00,987.51,1021.13,279,4.28,4.28,-38,1
1776312655,2026-04-16 06:10,100.00,987.53,1021.14,279,4.09,4.09,-34,1
1776312955,2026-04-16 06:15,100.00,987.53,1021.15,279,4.42,4.42,-35,1
1776313255,2026-04-16 06:20,100.00,987.61,1021.22,279,4.73,4.73,-36,1
1776313556,2026-04-16 06:25,100.00,987.61,1021.22,279,5.01,5.01,-39,1
1776313856,2026-04-16 06:30,100.00,987.64,1021.25,279,5.13,5.13,-38,1
1776314156,2026-04-16 06:35,100.00,987.64,1021.25,279,5.05,5.05,-39,1
1776314456,2026-04-16 06:40,100.00,987.64,1021.26,279,4.98,4.98,-43,1
1776314757,2026-04-16 06:45,100.00,987.69,1021.31,279,4.95,4.95,-40,1
1776315058,2026-04-16 06:50,100.00,987.69,1021.31,279,4.87,4.87,-42,1
1776315358,2026-04-16 06:55,100.00,987.73,1021.34,279,4.89,4.89,-39,1
1776315658,2026-04-16 07:00,100.00,987.72,1021.34,279,5.85,5.85,-38,1
1776315958,2026-04-16 07:05,100.00,987.75,1021.36,279,7.31,7.32,-38,1
1776316258,2026-04-16 07:10,100.00,987.73,1021.34,279,9.01,9.02,-33,1
1776316558,2026-04-16 07:15,100.00,987.82,1021.43,279,10.64,10.65,-40,1
1776316858,2026-04-16 07:20,100.00,987.84,1021.46,279,11.79,11.80,-41,1
1776317158,2026-04-16 07:25,100.00,987.85,1021.47,279,13.15,13.16,-36,1
1776317458,2026-04-16 07:30,100.00,987.88,1021.50,279,14.74,14.75,-34,1
1776317759,2026-04-16 07:35,100.00,987.88,1021.50,279,16.34,16.35,-46,1
1776318063,2026-04-16 07:41,100.00,987.86,1021.48,279,17.70,17.71,-42,1
1776318363,2026-04-16 07:46,100.00,987.89,1021.51,279,18.62,18.63,-42,1
1776318664,2026-04-16 07:51,100.00,987.92,1021.54,279,18.44,18.45,-39,1
1776318967,2026-04-16 07:56,100.00,987.91,1021.52,279,17.74,17.75,-43,1
1776319267,2026-04-16 08:01,86.76,987.91,1021.52,279,17.18,14.97,-35,1
1776319568,2026-04-16 08:06,89.26,987.91,1021.52,279,17.92,16.14,-34,1
1776319871,2026-04-16 08:11,87.05,987.89,1021.50,279,19.10,16.91,-40,1
1776320174,2026-04-16 08:16,62.19,987.95,1021.56,279,19.81,12.38,-40,1
1776320474,2026-04-16 08:21,64.65,987.99,1021.60,279,19.85,13.01,-36,1
1776320774,2026-04-16 08:26,60.96,987.97,1021.59,279,19.89,12.15,-33,1
1776321074,2026-04-16 08:31,55.47,987.97,1021.59,279,19.72,10.57,-38,1
1776321374,2026-04-16 08:36,59.53,987.97,1021.59,279,19.02,10.98,-32,1
1776321676,2026-04-16 08:41,57.73,988.01,1021.62,279,19.83,11.27,-40,1
1776321976,2026-04-16 08:46,52.04,988.06,1021.68,279,21.42,11.19,-39,1
1776322277,2026-04-16 08:51,50.12,988.03,1021.65,279,21.97,11.13,-41,1
1776322577,2026-04-16 08:56,48.99,988.07,1021.69,279,22.42,11.20,-45,1
1776322877,2026-04-16 09:01,42.74,988.07,1021.69,279,22.50,9.23,-40,1
1776323177,2026-04-16 09:06,43.00,988.05,1021.67,279,21.92,8.80,-40,1
1776323477,2026-04-16 09:11,45.41,988.00,1021.61,279,21.69,9.40,-35,1
1776323777,2026-04-16 09:16,45.99,987.94,1021.56,279,21.52,9.43,-35,1
1776324077,2026-04-16 09:21,45.38,987.96,1021.57,279,21.35,9.08,-37,1
1776324378,2026-04-16 09:26,42.28,987.97,1021.58,279,20.45,7.22,-40,1
1776324678,2026-04-16 09:31,37.43,987.96,1021.58,279,19.53,4.63,-37,1
1776325281,2026-04-16 09:41,36.97,988.00,1021.61,279,19.43,4.37,-41,1
1776325582,2026-04-16 09:46,39.88,987.99,1021.61,279,19.49,5.51,-36,1
1776325882,2026-04-16 09:51,43.92,988.04,1021.65,279,20.05,7.41,-39,1
1776326182,2026-04-16 09:56,42.89,988.12,1021.73,279,20.92,7.85,-38,1
1776326482,2026-04-16 10:01,34.46,988.20,1021.81,279,20.96,4.71,-42,1
1776327085,2026-04-16 10:11,40.01,988.00,1021.62,279,20.34,6.32,-38,1
1776327385,2026-04-16 10:16,36.49,987.97,1021.59,279,20.31,4.96,-40,1
1776327685,2026-04-16 10:21,36.59,987.99,1021.60,279,20.48,5.15,-35,1
1776327985,2026-04-16 10:26,34.50,988.02,1021.64,279,20.50,4.33,-35,1
1776328285,2026-04-16 10:31,36.69,988.01,1021.62,279,20.40,5.12,-43,1
1776328586,2026-04-16 10:36,35.96,987.94,1021.55,279,20.39,4.82,-42,1
1776328886,2026-04-16 10:41,39.59,987.92,1021.54,279,20.76,6.54,-41,1
1776329186,2026-04-16 10:46,36.30,988.04,1021.65,279,21.14,5.62,-42,1
1776329486,2026-04-16 10:51,35.29,987.93,1021.55,279,21.09,5.17,-39,1
1776329786,2026-04-16 10:56,35.95,987.96,1021.58,279,21.47,5.77,-38,1
1776330088,2026-04-16 11:01,36.47,987.96,1021.57,279,21.71,6.19,-41,1
1776331298,2026-04-16 11:21,34.63,988.00,1021.61,279,20.66,4.52,-38,1
1776331599,2026-04-16 11:26,33.08,987.96,1021.58,279,20.99,4.16,-38,1
1776331899,2026-04-16 11:31,34.70,988.01,1021.63,279,21.47,5.26,-34,1
1776332199,2026-04-16 11:36,35.02,988.04,1021.65,279,22.18,6.02,-39,1
1776332499,2026-04-16 11:41,31.66,987.95,1021.57,279,22.85,5.15,-45,1
1776333106,2026-04-16 11:51,29.93,987.93,1021.55,279,22.50,4.05,-41,1
1776333406,2026-04-16 11:56,31.45,987.89,1021.50,279,22.91,5.11,-43,1
1776333706,2026-04-16 12:01,28.55,987.82,1021.43,279,23.30,4.07,-39,1
1776334006,2026-04-16 12:06,30.41,987.85,1021.46,279,23.29,4.96,-39,1
1776334308,2026-04-16 12:11,33.26,987.86,1021.47,279,23.62,6.54,-39,1
1776334608,2026-04-16 12:16,30.53,987.92,1021.53,279,23.63,5.31,-41,1
1776334911,2026-04-16 12:21,32.81,987.90,1021.52,279,23.51,6.25,-43,1
1776335211,2026-04-16 12:26,29.36,987.90,1021.51,279,23.72,4.82,-33,1
1776335512,2026-04-16 12:31,30.60,987.80,1021.41,279,24.15,5.79,-44,1
1776335812,2026-04-16 12:36,30.45,987.75,1021.36,279,24.32,5.87,-42,1
1776336112,2026-04-16 12:41,29.77,987.77,1021.39,279,24.51,5.71,-41,1
1776336715,2026-04-16 12:51,29.30,987.72,1021.34,279,24.76,5.70,-41,1
1776337017,2026-04-16 12:56,27.23,987.85,1021.46,279,24.67,4.57,-37,1
1776337317,2026-04-16 13:01,30.97,987.71,1021.33,279,25.01,6.71,-43,1
1776337920,2026-04-16 13:12,30.76,987.75,1021.37,279,22.97,4.85,-43,1
1776338220,2026-04-16 13:17,28.26,987.74,1021.35,279,23.06,3.71,-39,1
1776339429,2026-04-16 13:37,31.91,987.68,1021.30,279,22.69,5.13,-37,1
1776339730,2026-04-16 13:42,30.14,987.62,1021.23,279,23.21,4.76,-36,1
1776340030,2026-04-16 13:47,30.56,987.58,1021.19,279,23.72,5.40,-42,1
1776340333,2026-04-16 13:52,30.52,987.65,1021.26,279,24.21,5.81,-40,1
1776340634,2026-04-16 13:57,28.56,987.68,1021.30,279,24.66,5.24,-37,1
1776340935,2026-04-16 14:02,26.55,987.72,1021.34,279,24.47,4.03,-44,1
1776342145,2026-04-16 14:22,29.95,987.61,1021.22,279,23.55,4.96,-43,1
1776342445,2026-04-16 14:27,28.29,987.59,1021.21,279,23.34,3.97,-43,1
1776342745,2026-04-16 14:32,27.77,987.50,1021.12,279,23.12,3.52,-40,1
1776343045,2026-04-16 14:37,30.70,987.58,1021.19,279,23.28,5.08,-33,1
1776343346,2026-04-16 14:42,27.70,987.58,1021.20,279,23.68,3.96,-36,1
1776343647,2026-04-16 14:47,27.33,987.60,1021.22,279,23.86,3.92,-39,1
1776344554,2026-04-16 15:02,29.21,987.49,1021.10,279,23.92,4.92,-36,1
1776344855,2026-04-16 15:07,28.92,987.45,1021.06,279,23.65,4.55,-39,1
1776345155,2026-04-16 15:12,28.10,987.42,1021.03,279,23.65,4.14,-40,1
1776345455,2026-04-16 15:17,26.12,987.39,1021.01,279,23.48,2.96,-36,1
1776345755,2026-04-16 15:22,30.35,987.18,1020.80,279,23.50,5.11,-43,1
1776346056,2026-04-16 15:27,27.56,987.28,1020.89,279,23.85,4.03,-36,1
1776346356,2026-04-16 15:32,27.70,987.22,1020.83,279,23.40,3.72,-41,1
1776346660,2026-04-16 15:37,26.69,987.23,1020.84,279,22.64,2.55,-39,1
1776346960,2026-04-16 15:42,29.09,987.23,1020.84,279,22.54,3.68,-43,1
1776347260,2026-04-16 15:47,29.47,987.17,1020.79,279,22.66,3.97,-41,1
1776347560,2026-04-16 15:52,29.93,987.18,1020.79,279,22.81,4.32,-37,1
1776347863,2026-04-16 15:57,29.12,987.15,1020.77,279,22.76,3.88,-42,1
1776348164,2026-04-16 16:02,29.24,987.13,1020.75,279,22.61,3.81,-37,1
1776348464,2026-04-16 16:07,29.18,987.02,1020.64,279,22.47,3.66,-41,1
1776348764,2026-04-16 16:12,29.05,987.02,1020.63,279,22.57,3.68,-39,1
1776349067,2026-04-16 16:17,29.36,987.02,1020.63,279,22.39,3.68,-36,1
1776349367,2026-04-16 16:22,29.03,987.00,1020.61,279,22.46,3.58,-34,1
1776349668,2026-04-16 16:27,29.72,987.05,1020.66,279,22.51,3.96,-41,1
1776349968,2026-04-16 16:32,28.21,987.01,1020.62,279,22.39,3.11,-41,1
1776350268,2026-04-16 16:37,28.60,987.02,1020.63,279,22.42,3.33,-36,1
1776350568,2026-04-16 16:42,27.48,986.90,1020.51,279,22.58,2.90,-42,1
1776350868,2026-04-16 16:47,27.29,987.01,1020.62,279,22.27,2.54,-40,1
1776351168,2026-04-16 16:52,28.23,986.92,1020.54,279,21.96,2.75,-38,1
1776351469,2026-04-16 16:57,26.97,986.97,1020.58,279,21.92,2.08,-35,1
1776351769,2026-04-16 17:02,29.36,986.90,1020.51,279,21.78,3.15,-35,1
1776352069,2026-04-16 17:07,29.12,986.96,1020.57,279,21.24,2.57,-38,1
1776352369,2026-04-16 17:12,28.52,986.94,1020.55,279,20.97,2.05,-39,1
1776352671,2026-04-16 17:17,28.53,986.95,1020.57,279,20.78,1.89,-39,1
1776352975,2026-04-16 17:22,30.25,987.02,1020.63,279,20.66,2.61,-39,1
1776353276,2026-04-16 17:27,30.35,986.98,1020.59,279,20.68,2.67,-41,1
1776353576,2026-04-16 17:32,30.39,986.98,1020.59,279,21.00,2.96,-38,1
1776354181,2026-04-16 17:43,30.02,986.91,1020.53,279,21.27,3.03,-39,1
1776354481,2026-04-16 17:48,29.63,986.96,1020.57,279,21.18,2.76,-36,1
1776354782,2026-04-16 17:53,29.31,986.98,1020.60,279,20.79,2.27,-36,1
1776355082,2026-04-16 17:58,30.68,986.94,1020.55,279,20.37,2.55,-40,1
1776355382,2026-04-16 18:03,30.85,986.91,1020.53,279,20.35,2.61,-42,1
1776355682,2026-04-16 18:08,30.79,986.93,1020.54,279,20.54,2.75,-41,1
1776355982,2026-04-16 18:13,30.86,986.93,1020.55,279,20.40,2.66,-35,1
1776356585,2026-04-16 18:23,30.66,986.87,1020.48,279,19.86,2.10,-35,1
1776356885,2026-04-16 18:28,31.44,986.82,1020.44,279,19.79,2.39,-36,1
1776357185,2026-04-16 18:33,31.26,986.81,1020.42,279,19.82,2.34,-39,1
1776357486,2026-04-16 18:38,31.65,986.80,1020.41,279,19.71,2.41,-39,1
1776357789,2026-04-16 18:43,32.34,986.76,1020.37,279,19.33,2.39,-40,1
1776358090,2026-04-16 18:48,32.72,986.76,1020.38,279,19.18,2.42,-37,1
1776358696,2026-04-16 18:58,33.30,986.63,1020.24,279,18.86,2.39,-41,1
1776359906,2026-04-16 19:18,35.63,986.75,1020.37,279,18.05,2.62,-39,1
1776360207,2026-04-16 19:23,36.47,986.72,1020.33,279,17.83,2.75,-33,1
1776360507,2026-04-16 19:28,37.38,986.78,1020.39,279,17.50,2.81,-38,1
1776360808,2026-04-16 19:33,39.85,986.83,1020.44,279,17.09,3.35,-42,1
1776361108,2026-04-16 19:38,39.52,986.87,1020.48,279,16.71,2.89,-37,1
1776361408,2026-04-16 19:43,39.50,986.88,1020.49,279,16.53,2.72,-36,1
1776361709,2026-04-16 19:48,41.59,986.96,1020.58,279,15.82,2.81,-36,1
1776362009,2026-04-16 19:53,45.31,987.05,1020.67,279,15.13,3.39,-38,1
1776362310,2026-04-16 19:58,43.16,987.04,1020.65,279,14.57,2.20,-40,1
1776362610,2026-04-16 20:03,42.31,987.07,1020.69,279,14.42,1.78,-44,1
1776362911,2026-04-16 20:08,43.43,987.12,1020.73,279,14.58,2.29,-38,1
1776363211,2026-04-16 20:13,46.01,987.17,1020.78,279,14.22,2.78,-38,1
1776363511,2026-04-16 20:18,47.90,987.22,1020.83,279,13.80,2.96,-39,1
1776363811,2026-04-16 20:23,49.15,987.19,1020.81,279,13.52,3.07,-35,1
1776364111,2026-04-16 20:28,47.67,987.26,1020.87,279,13.17,2.31,-36,1
1776364412,2026-04-16 20:33,45.69,987.24,1020.85,279,13.05,1.61,-34,1
1776364712,2026-04-16 20:38,46.68,987.26,1020.87,279,13.01,1.88,-39,1
1776365316,2026-04-16 20:48,47.90,987.23,1020.84,279,13.04,2.26,-40,1
1776365616,2026-04-16 20:53,47.50,987.25,1020.87,279,12.95,2.06,-40,1
1776365916,2026-04-16 20:58,46.51,987.31,1020.92,279,12.89,1.71,-41,1
1776366519,2026-04-16 21:08,46.88,987.35,1020.97,279,12.94,1.87,-42,1
1776367122,2026-04-16 21:18,48.40,987.37,1020.98,279,12.76,2.15,-39,1
1776367422,2026-04-16 21:23,48.62,987.44,1021.06,279,12.71,2.17,-39,1
1776367722,2026-04-16 21:28,48.62,987.51,1021.12,279,12.68,2.14,-35,1
1776368022,2026-04-16 21:33,47.89,987.49,1021.11,279,12.65,1.90,-35,1
1776368322,2026-04-16 21:38,48.40,987.52,1021.13,279,12.56,1.97,-35,1
1776368925,2026-04-16 21:48,48.48,987.55,1021.17,279,12.42,1.86,-34,1
1776369225,2026-04-16 21:53,48.72,987.56,1021.17,279,12.53,2.03,-33,1
1776369526,2026-04-16 21:58,50.97,987.59,1021.21,279,12.60,2.73,-42,1
1776369826,2026-04-16 22:03,49.88,987.54,1021.15,279,12.54,2.37,-43,1
1776370126,2026-04-16 22:08,48.62,987.58,1021.20,279,12.48,1.96,-40,1
1776370426,2026-04-16 22:13,46.22,987.55,1021.17,279,12.53,1.30,-43,1
1776370726,2026-04-16 22:18,51.86,987.59,1021.20,279,12.57,2.95,-45,1
1776371026,2026-04-16 22:23,52.21,987.61,1021.22,279,12.40,2.89,-39,1
1776371326,2026-04-16 22:28,50.95,987.68,1021.30,279,12.37,2.51,-39,1
1776371626,2026-04-16 22:33,50.30,987.68,1021.29,279,12.41,2.37,-35,1
1776371927,2026-04-16 22:38,49.10,987.74,1021.35,279,12.48,2.10,-39,1
1776372227,2026-04-16 22:43,48.07,987.78,1021.40,279,12.51,1.83,-39,1
1776372527,2026-04-16 22:48,49.43,987.80,1021.42,279,12.49,2.20,-37,1
1776372827,2026-04-16 22:53,52.63,987.78,1021.39,279,12.44,3.04,-37,1
1776373128,2026-04-16 22:58,53.00,987.82,1021.43,279,12.33,3.03,-41,1
1776373428,2026-04-16 23:03,55.48,987.86,1021.47,279,12.28,3.63,-38,1
1776373728,2026-04-16 23:08,55.45,987.90,1021.51,279,11.91,3.28,-36,1
1776374028,2026-04-16 23:13,56.22,987.86,1021.48,279,11.57,3.16,-39,1
1776374328,2026-04-16 23:18,54.93,987.86,1021.47,279,11.44,2.71,-43,1
1776374628,2026-04-16 23:23,51.10,987.88,1021.49,279,11.52,1.77,-43,1
1776374928,2026-04-16 23:28,56.30,987.86,1021.48,279,11.52,3.13,-35,1
1776375229,2026-04-16 23:33,50.49,987.80,1021.42,279,11.37,1.46,-39,1
1776375529,2026-04-16 23:38,55.24,987.74,1021.36,279,11.23,2.59,-39,1
1776375829,2026-04-16 23:43,52.91,987.73,1021.35,279,11.09,1.86,-36,1
1776376129,2026-04-16 23:48,58.07,987.68,1021.29,279,11.12,3.19,-39,1
1776376429,2026-04-16 23:53,55.65,987.67,1021.28,279,11.12,2.59,-35,1
1776376729,2026-04-16 23:58,56.63,987.64,1021.25,279,11.07,2.79,-36,1